Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
84,65 EUR
+1,79 %
+1,49
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 07:33 | 361 | 30.685,00 |
| Düsseldorf | 84,60EUR | 09:30 | ||
| Frankfurt | 84,66EUR | 08:01 | ||
| Hamburg | 84,06EUR | 08:14 | ||
| Hannover | 84,80EUR | 09:10 | ||
| München | 84,65EUR | 08:01 | ||
| L&S | 85,50EUR | 10:00 | ||
| Quotrix | 84,34EUR | 07:27 | ||
| Stuttgart | 84,72EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +9,06 | +8,30 | +36,07 | +59,96 | +10,83 |
| Volatilität [%] | 18,35 | 15,43 | 29,43 | 28,01 | 30,91 | 29,89 |
| Sharpe-Ratio | 4,663 | 5,253 | 0,4881 | 1,098 | 0,5727 | 0,1393 |
| Hoch | 84,65 | 84,65 | 84,65 | 89,21 | 89,21 | 91,30 |
| Tief | 81,18 | 76,25 | 66,69 | 62,21 | 40,30 | 40,30 |
| Hist. Kurs | 82,02 | 77,62 | 78,16 | 62,21 | 52,92 | 76,38 |
| ∅-Preis | 82,09 | 78,73 | 77,65 | 76,00 | 62,85 | 65,46 |
| ∅-Volumen | 246,06 | 55,92 | 272,79 | 266,43 | 175,23 | 149,92 |
| Max. Verlust [%] | -1,024 | -2,394 | -20,61 | -25,24 | -33,14 | -55,86 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 103 | 169 | 209 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 145 | 242 | 303 | 1.736 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2025 bisher 2,405€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,405 | 2,800 | 3,02 % | 19.08.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (09:45)84,87
- Brief (09:45)85,49
- Spread (in %)0,6200 (0,73 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs84,65
- Tageshoch84,65
- Tagestief84,65
- Kurs (08:01)84,65
Kursdaten Vortag
- Vortag-Eröffnung83,16
- Vortag-Hoch83,16
- Vortag-Tief83,16
- Vortag-Schlusskurs83,16
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.10,98 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}