Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
68,86 EUR
+0,86 %
+0,59
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,63EUR | 15.08. | 279 | 19.147,77 |
| Berlin | 68,81EUR | 15.08. | ||
| Düsseldorf | 68,96EUR | 15.08. | ||
| Frankfurt | 68,87EUR | 15.08. | ||
| Hannover | 68,45EUR | 15.08. | ||
| München | 68,86EUR | 15.08. | ||
| L&S | 69,14EUR | 15.08. | ||
| Quotrix | 69,08EUR | 15.08. | ||
| Stuttgart | 68,87EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +6,74 | +19,47 | +14,50 | -12,75 | +2,82 |
| Volatilität [%] | 14,44 | 19,40 | 42,92 | 34,54 | 31,89 | 29,14 |
| Sharpe-Ratio | 12,11 | 3,822 | 0,9775 | 0,5026 | -0,0424 | 0,0966 |
| Hoch | 68,86 | 68,86 | 68,86 | 68,86 | 83,13 | 91,30 |
| Tief | 66,47 | 64,23 | 44,78 | 44,78 | 40,30 | 40,30 |
| Hist. Kurs | 66,47 | 64,51 | 57,64 | 60,14 | 78,92 | 66,97 |
| ∅-Preis | 67,23 | 66,17 | 59,17 | 59,69 | 57,13 | 66,10 |
| ∅-Volumen | 36,57 | 144,69 | 134,13 | 139,27 | ||
| Max. Verlust [%] | -3,847 | -31,48 | -33,14 | -51,52 | -55,86 | |
| Max. Verlustperiode (Handelstage) | 17 | 86 | 209 | 757 | 918 | |
| Max. Verlustperiode (Kalendertage) | 23 | 125 | 303 | 1.085 | 1.313 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2024 bisher 2,529€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,529 | 2,800 | 4,23 % | 21.05.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (15.08.)69,23
- Brief (15.08.)69,46
- Spread (in %)0,2300 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs68,86
- Tageshoch68,86
- Tagestief68,86
- Kurs (15.08.2025)68,86
Kursdaten Vortag
- Vortag-Eröffnung68,27
- Vortag-Hoch68,27
- Vortag-Tief68,27
- Vortag-Schlusskurs68,27
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,93 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}