Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
63,45 EUR
+0,65 %
+0,41
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,74EUR | 18:50 | 167 | 10.477,58 |
| L&S | 63,33EUR | 21:43 | 39 | 2.469,87 |
| Berlin | 63,50EUR | 08:08 | ||
| Düsseldorf | 62,74EUR | 19:30 | ||
| Frankfurt | 63,47EUR | 08:13 | ||
| Hannover | 63,10EUR | 17:25 | ||
| München | 63,45EUR | 08:01 | ||
| Quotrix | 63,63EUR | 07:27 | ||
| Stuttgart | 63,49EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -2,52 | +40,24 | -3,76 | -9,29 | -13,86 |
| Volatilität [%] | 36,84 | 20,25 | 27,57 | 35,04 | 31,64 | 29,08 |
| Sharpe-Ratio | -4,610 | -1,913 | 2,364 | -0,0083 | -0,0119 | -0,0279 |
| Hoch | 64,78 | 65,32 | 70,01 | 70,01 | 70,01 | 91,30 |
| Tief | 62,21 | 62,21 | 44,78 | 44,78 | 40,30 | 40,30 |
| Hist. Kurs | 64,78 | 65,09 | 45,25 | 65,93 | 69,95 | 73,66 |
| ∅-Preis | 63,40 | 63,93 | 62,43 | 60,29 | 56,55 | 66,04 |
| ∅-Volumen | 19,69 | 119,18 | 133,93 | 134,82 | ||
| Max. Verlust [%] | -3,967 | -4,761 | -11,14 | -32,92 | -42,39 | -55,86 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 33 | 186 | 729 | 961 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 47 | 270 | 1.047 | 1.374 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2024 bisher 2,488€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,488 | 2,800 | 3,90 % | 20.08.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (21:27)63,21
- Brief (21:27)63,46
- Spread (in %)0,2500 (0,40 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs63,45
- Tageshoch63,45
- Tagestief63,45
- Kurs (08:01)63,45
Kursdaten Vortag
- Vortag-Eröffnung63,04
- Vortag-Hoch63,04
- Vortag-Tief63,04
- Vortag-Schlusskurs63,04
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,23 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}