Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
53,74 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,87EUR | 30.04. | 553 | 29.790,11 |
| Lang & Schwarz | 54,48EUR | 30.04. | 129 | 7.027,92 |
| Düsseldorf | 53,74EUR | 30.04. | ||
| Hannover | 54,09EUR | 30.04. | ||
| München | 53,74EUR | 30.04. | ||
| Berlin | 53,62EUR | 30.04. | ||
| Frankfurt | 53,66EUR | 30.04. | ||
| Quotrix | 53,77EUR | 30.04. | ||
| Stuttgart | 54,28EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,55 | -5,47 | -11,79 | -9,86 | -37,08 | -20,99 |
| Volatilität [%] | 106,89 | 92,50 | 45,43 | 36,78 | 32,47 | 30,85 |
| Sharpe-Ratio | 8,431 | -0,3379 | -0,3801 | -0,1499 | -0,3651 | -0,0606 |
| Hoch | 53,74 | 57,22 | 65,84 | 66,98 | 88,41 | 91,30 |
| Tief | 46,49 | 44,78 | 44,78 | 44,78 | 40,30 | 40,30 |
| Hist. Kurs | 46,51 | 56,85 | 60,92 | 59,62 | 85,41 | 68,02 |
| ∅-Preis | 50,68 | 50,07 | 56,93 | 57,95 | 59,04 | 66,30 |
| ∅-Volumen | 22,07 | 224,66 | 192,39 | 134,62 | 213,56 | |
| Max. Verlust [%] | -0,0538 | -21,74 | -31,48 | -33,14 | -54,26 | -55,86 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 134 | 761 | 841 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 76 | 197 | 1.090 | 1.205 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2023 2,591€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,591 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (30.04.)54,52
- Brief (30.04.)54,76
- Spread (in %)0,2400 (0,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs53,74
- Tageshoch53,74
- Tagestief53,74
- Kurs (30.04.2025)53,74
Kursdaten Vortag
- Vortag-Eröffnung53,74
- Vortag-Hoch53,74
- Vortag-Tief53,74
- Vortag-Schlusskurs53,74
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.6,97 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}