Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
69,72 EUR
+0,52 %
+0,36
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,02EUR | 14.07. | 320 | 22.086,40 |
| Stuttgart | 68,34EUR | 14.07. | 144 | 9.840,96 |
| Quotrix | 70,00EUR | 14.07. | 11 | 770,00 |
| Düsseldorf | 68,24EUR | 14.07. | ||
| Frankfurt | 69,74EUR | 14.07. | ||
| Hamburg | 70,12EUR | 14.07. | ||
| Hannover | 68,66EUR | 14.07. | ||
| München | 69,72EUR | 14.07. | ||
| L&S | 68,96EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -3,93 | -6,03 | +7,93 | +19,18 | -15,43 |
| Volatilität [%] | 25,81 | 27,31 | 32,16 | 26,52 | 31,12 | 29,89 |
| Sharpe-Ratio | 8,068 | -1,941 | -0,3225 | 0,3248 | 0,2724 | -0,0304 |
| Hoch | 69,72 | 75,12 | 89,21 | 89,21 | 89,21 | 91,30 |
| Tief | 66,69 | 66,69 | 66,69 | 62,21 | 40,30 | 40,30 |
| Hist. Kurs | 67,08 | 72,57 | 74,19 | 64,60 | 58,50 | 82,44 |
| ∅-Preis | 67,41 | 71,73 | 78,10 | 72,71 | 61,28 | 65,60 |
| ∅-Volumen | 5,85 Tsd. | 1,44 Tsd. | 504,84 | 253,98 | 170,24 | 151,12 |
| Max. Verlust [%] | -0,5814 | -11,22 | -25,24 | -25,24 | -40,33 | -55,86 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 104 | 490 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 151 | 151 | 706 | 1.645 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hasbro Inc. bisher 2,396€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,396 | 2,800 | 3,15 % | 01.06.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs69,72
- Tageshoch69,72
- Tagestief69,72
- Kurs (14.07.2026)69,72
Kursdaten Vortag
- Vortag-Eröffnung69,20
- Vortag-Hoch69,36
- Vortag-Tief69,20
- Vortag-Schlusskurs69,36
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.9,04 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}