Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
68,96 EUR
+0,50 %
+0,34
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,42EUR | 07:34 | 32 | 2.221,44 |
| Berlin | 69,20EUR | 08:08 | ||
| Hannover | 69,35EUR | 08:00 | ||
| München | 69,18EUR | 08:03 | ||
| L&S | 69,31EUR | 08:21 | ||
| Quotrix | 69,51EUR | 07:27 | ||
| Stuttgart | 69,36EUR | 07:47 | ||
| Düsseldorf | 68,96EUR | 15.08. | ||
| Frankfurt | 68,87EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +7,34 | +20,78 | +15,36 | -14,30 | +2,89 |
| Volatilität [%] | 10,94 | 22,08 | 43,23 | 34,03 | 33,74 | 31,39 |
| Sharpe-Ratio | 17,48 | 3,378 | 0,9999 | 0,5110 | -0,0445 | 0,1083 |
| Hoch | 69,34 | 69,34 | 69,34 | 69,34 | 83,88 | 92,90 |
| Tief | 66,22 | 63,09 | 43,15 | 43,15 | 39,95 | 39,95 |
| Hist. Kurs | 66,35 | 64,60 | 57,41 | 60,11 | 80,91 | 67,39 |
| ∅-Preis | 67,47 | 66,03 | 59,09 | 59,55 | 56,99 | 66,02 |
| ∅-Volumen | 278,21 | 72,58 | 34,58 | 32,65 | 111,61 | 126,12 |
| Max. Verlust [%] | -0,0449 | -5,058 | -32,37 | -33,46 | -52,22 | -56,78 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 89 | 204 | 762 | 923 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 130 | 298 | 1.092 | 1.319 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hasbro Inc. bisher 2,529€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,529 | 2,800 | 4,23 % | 21.05.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (08:01)69,34
- Brief (08:01)69,73
- Spread (in %)0,3900 (0,56 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs68,85
- Tageshoch68,96
- Tagestief68,48
- Kurs (15.08.2025)68,96
Kursdaten Vortag
- Vortag-Eröffnung68,26
- Vortag-Hoch68,62
- Vortag-Tief68,17
- Vortag-Schlusskurs68,62
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,95 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}