Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
62,74 EUR
-0,41 %
-0,26
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,74EUR | 18:50 | 167 | 10.477,58 |
| L&S | 63,34EUR | 21:36 | 39 | 2.470,26 |
| Berlin | 63,50EUR | 08:08 | ||
| Düsseldorf | 62,74EUR | 19:30 | ||
| Frankfurt | 63,47EUR | 08:13 | ||
| Hannover | 63,10EUR | 17:25 | ||
| München | 63,45EUR | 08:01 | ||
| Quotrix | 63,63EUR | 07:27 | ||
| Stuttgart | 63,49EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +0,26 | +37,23 | -4,92 | -8,27 | -15,89 |
| Volatilität [%] | 46,97 | 24,56 | 31,54 | 34,94 | 33,52 | 31,22 |
| Sharpe-Ratio | -2,742 | 0,3647 | 2,052 | -0,0139 | 0,0285 | -0,0134 |
| Hoch | 64,90 | 65,32 | 70,19 | 70,19 | 70,68 | 92,90 |
| Tief | 61,28 | 61,28 | 44,60 | 43,15 | 39,95 | 39,95 |
| Hist. Kurs | 64,35 | 62,58 | 45,72 | 65,99 | 68,40 | 74,59 |
| ∅-Preis | 62,77 | 63,53 | 62,34 | 60,07 | 56,39 | 65,94 |
| ∅-Volumen | 17,31 | 25,11 | 110,51 | 126,53 | ||
| Max. Verlust [%] | -4,771 | -5,853 | -12,48 | -33,46 | -41,99 | -56,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 36 | 204 | 720 | 966 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 50 | 298 | 1.032 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hasbro Inc. bisher 2,488€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,488 | 2,800 | 3,90 % | 20.08.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (21:23)63,16
- Brief (21:23)63,55
- Spread (in %)0,3900 (0,62 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs63,49
- Tageshoch63,71
- Tagestief62,74
- Kurs (19:30)62,74
Kursdaten Vortag
- Vortag-Eröffnung63,02
- Vortag-Hoch63,76
- Vortag-Tief62,99
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,14 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}