Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
81,72 EUR
+1,26 %
+1,02
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 28.08. | 124 | 10.044,00 |
| Düsseldorf | 81,72EUR | 28.08. | ||
| Frankfurt | 80,34EUR | 28.08. | ||
| Hamburg | 79,92EUR | 28.08. | ||
| Hannover | 81,66EUR | 28.08. | ||
| München | 80,90EUR | 28.08. | ||
| L&S | 81,22EUR | 28.08. | ||
| Quotrix | 80,68EUR | 28.08. | ||
| Stuttgart | 81,54EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -2,01 | -2,95 | +17,97 | +25,22 | -2,32 |
| Volatilität [%] | 25,66 | 25,33 | 31,77 | 29,73 | 31,94 | 31,80 |
| Sharpe-Ratio | 0,8076 | -1,441 | -0,1695 | 0,5899 | 0,3159 | 0,0746 |
| Hoch | 83,28 | 84,80 | 84,80 | 89,49 | 89,49 | 92,90 |
| Tief | 79,06 | 77,96 | 65,94 | 61,28 | 39,95 | 39,95 |
| Hist. Kurs | 80,44 | 83,40 | 84,20 | 69,27 | 65,26 | 83,66 |
| ∅-Preis | 81,38 | 81,53 | 77,74 | 74,14 | 62,01 | 65,39 |
| ∅-Volumen | 3,33 Tsd. | 723,48 | 131,02 | 70,37 | 63,52 | 83,06 |
| Max. Verlust [%] | -2,324 | -5,971 | -21,10 | -25,44 | -41,34 | -56,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 138 | 491 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 161 | 197 | 707 | 1.696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hasbro Inc. bisher 2,405€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,405 | 2,800 | 3,02 % | 19.08.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs80,24
- Tageshoch81,72
- Tagestief80,24
- Kurs (28.08.2026)81,72
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch83,20
- Vortag-Tief80,70
- Vortag-Schlusskurs80,70
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.10,60 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}