Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
84,13 EUR
-0,90 %
-0,76
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,20EUR | 27.02. | 60 | 5.052,00 |
| Düsseldorf | 84,20EUR | 27.02. | ||
| Frankfurt | 84,55EUR | 27.02. | ||
| Hamburg | 84,87EUR | 27.02. | ||
| Hannover | 84,25EUR | 27.02. | ||
| München | 84,55EUR | 27.02. | ||
| L&S | 84,13EUR | 27.02. | ||
| Quotrix | 84,72EUR | 27.02. | ||
| Stuttgart | 84,02EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +12,22 | +20,69 | +34,63 | +62,19 | +9,92 |
| Volatilität [%] | 28,59 | 38,27 | 27,84 | 36,34 | 33,85 | 32,29 |
| Sharpe-Ratio | -3,552 | 3,518 | 1,408 | 0,9441 | 0,5798 | 0,1576 |
| Hoch | 86,68 | 89,66 | 89,66 | 89,66 | 89,66 | 93,30 |
| Tief | 81,92 | 73,42 | 59,59 | 43,01 | 39,42 | 39,42 |
| Hist. Kurs | 85,86 | 74,97 | 69,71 | 62,49 | 51,87 | 76,54 |
| ∅-Preis | 84,57 | 82,86 | 70,70 | 65,12 | 57,87 | 65,35 |
| ∅-Volumen | 1,60 Tsd. | 1,08 Tsd. | 3,10 Tsd. | 2,00 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -3,133 | -6,530 | -12,71 | -27,57 | -40,98 | -56,58 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 62 | 82 | 491 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 88 | 119 | 707 | 1.515 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hasbro Inc. bisher 2,362€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,362 | 2,800 | 2,76 % | 18.02.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (27.02.)84,13
- Brief (27.02.)84,47
- Spread (in %)0,3400 (0,40 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs84,89
- Tageshoch84,89
- Tagestief82,87
- Kurs (27.02.2026)84,13
Kursdaten Vortag
- Vortag-Eröffnung84,29
- Vortag-Hoch85,55
- Vortag-Tief83,87
- Vortag-Schlusskurs84,89
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.10,91 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}