Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
79,44 EUR
+1,22 %
+0,96
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,16EUR | 18:50 | 107 | 8.470,12 |
| Düsseldorf | 79,04EUR | 19:31 | ||
| Frankfurt | 78,28EUR | 08:14 | ||
| Hamburg | 78,58EUR | 08:08 | ||
| Hannover | 78,22EUR | 17:25 | ||
| München | 78,42EUR | 08:08 | ||
| L&S | 79,44EUR | 22:59 | ||
| Quotrix | 78,60EUR | 07:27 | ||
| Stuttgart | 79,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -2,72 | +25,20 | +71,32 | +68,70 | -1,66 |
| Volatilität [%] | 14,96 | 37,14 | 28,44 | 30,28 | 33,85 | 32,35 |
| Sharpe-Ratio | -7,101 | -1,220 | 1,601 | 1,806 | 0,6067 | 0,0831 |
| Hoch | 80,32 | 83,06 | 89,66 | 89,66 | 89,66 | 93,30 |
| Tief | 76,42 | 74,90 | 59,59 | 44,36 | 39,42 | 39,42 |
| Hist. Kurs | 79,80 | 81,66 | 63,45 | 46,37 | 47,09 | 80,78 |
| ∅-Preis | 78,86 | 79,16 | 74,54 | 68,25 | 59,19 | 65,33 |
| ∅-Volumen | 2,38 Tsd. | 1,38 Tsd. | 3,21 Tsd. | 1,96 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -2,155 | -6,649 | -13,67 | -13,67 | -40,98 | -56,58 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 64 | 491 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 62 | 90 | 707 | 1.561 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2025 bisher 2,362€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,362 | 2,800 | 2,76 % | 18.02.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (22:59)79,44
- Brief (22:59)79,76
- Spread (in %)0,3200 (0,40 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs78,48
- Tageshoch79,68
- Tagestief77,74
- Kurs (22:59)79,44
Kursdaten Vortag
- Vortag-Eröffnung78,52
- Vortag-Hoch79,36
- Vortag-Tief77,88
- Vortag-Schlusskurs78,48
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.10,31 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}