Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
54,48 EUR
+1,15 %
+0,62
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,87EUR | 30.04. | 553 | 29.790,11 |
| Lang & Schwarz | 54,48EUR | 30.04. | 129 | 7.027,92 |
| Düsseldorf | 53,74EUR | 30.04. | ||
| Hannover | 54,09EUR | 30.04. | ||
| München | 53,74EUR | 30.04. | ||
| Berlin | 53,62EUR | 30.04. | ||
| Frankfurt | 53,66EUR | 30.04. | ||
| Quotrix | 53,77EUR | 30.04. | ||
| Stuttgart | 54,28EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,44 | -1,55 | -10,34 | -3,32 | -33,95 | -17,09 |
| Volatilität [%] | 96,01 | 90,80 | 44,99 | 36,84 | 35,42 | 33,59 |
| Sharpe-Ratio | 9,633 | 0,0339 | -0,3709 | 0,0079 | -0,2728 | -0,0072 |
| Hoch | 55,12 | 57,91 | 68,21 | 68,21 | 88,89 | 93,30 |
| Tief | 45,62 | 43,01 | 43,01 | 43,01 | 39,42 | 39,42 |
| Hist. Kurs | 46,39 | 55,34 | 60,76 | 56,35 | 82,48 | 65,71 |
| ∅-Preis | 51,97 | 49,99 | 56,69 | 57,53 | 58,47 | 65,80 |
| ∅-Volumen | 23,36 Tsd. | 8,55 Tsd. | 2,00 Tsd. | 1,45 Tsd. | 1,78 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,1122 | -20,54 | -30,68 | -31,89 | -54,94 | -56,58 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 130 | 762 | 846 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 77 | 193 | 1.091 | 1.211 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2023 2,591€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hasbro Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,591 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (30.04.)54,48
- Brief (30.04.)54,82
- Spread (in %)0,3400 (0,62 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs53,86
- Tageshoch54,60
- Tagestief52,67
- Kurs (30.04.2025)54,48
- Umsatz EUR7.027,92
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung54,04
- Vortag-Hoch54,79
- Vortag-Tief52,74
- Vortag-Schlusskurs53,86
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.7,07 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}