Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
69,29 EUR
+0,52 %
+0,36
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,37EUR | 10:00 | 389 | 26.984,93 |
| Berlin | 69,40EUR | 08:08 | ||
| Düsseldorf | 69,39EUR | 12:31 | ||
| Hamburg | 69,37EUR | 08:17 | ||
| Hannover | 69,45EUR | 08:01 | ||
| München | 69,94EUR | 08:00 | ||
| L&S | 69,29EUR | 14:31 | ||
| Quotrix | 69,66EUR | 07:27 | ||
| Stuttgart | 69,39EUR | 07:35 | ||
| Frankfurt | 71,29EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +3,91 | +18,34 | +18,16 | +24,47 | -7,72 |
| Volatilität [%] | 45,70 | 25,91 | 24,84 | 36,51 | 34,28 | 32,09 |
| Sharpe-Ratio | -1,734 | 1,652 | 1,315 | 0,5685 | 0,3179 | 0,0465 |
| Hoch | 72,25 | 72,25 | 72,25 | 72,25 | 72,25 | 93,30 |
| Tief | 68,01 | 64,65 | 58,08 | 43,01 | 39,42 | 39,42 |
| Hist. Kurs | 69,87 | 66,68 | 58,55 | 58,64 | 55,67 | 75,09 |
| ∅-Preis | 69,62 | 69,09 | 65,90 | 61,11 | 56,47 | 65,34 |
| ∅-Volumen | 810,64 | 1,32 Tsd. | 3,16 Tsd. | 2,16 Tsd. | 2,02 Tsd. | |
| Max. Verlust [%] | -3,134 | -4,093 | -13,15 | -30,68 | -40,98 | -56,58 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 64 | 90 | 491 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 90 | 131 | 707 | 1.438 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hasbro Inc. 2,491€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,491 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (14:31)69,29
- Brief (14:31)69,80
- Spread (in %)0,5100 (0,74 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs68,73
- Tageshoch69,56
- Tagestief68,51
- Kurs (14:31)69,29
Kursdaten Vortag
- Vortag-Eröffnung71,16
- Vortag-Hoch72,08
- Vortag-Tief68,81
- Vortag-Schlusskurs68,93
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,99 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}