Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
73,96 EUR
-1,91 %
-1,44
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,86EUR | 29.05. | 25 | 1.846,50 |
| Quotrix | 73,96EUR | 29.05. | 1 | 73,96 |
| Düsseldorf | 74,20EUR | 29.05. | ||
| Frankfurt | 73,96EUR | 29.05. | ||
| Hamburg | 74,20EUR | 29.05. | ||
| Hannover | 73,86EUR | 29.05. | ||
| München | 74,50EUR | 29.05. | ||
| L&S | 73,76EUR | 29.05. | ||
| Stuttgart | 73,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | -8,06 | +3,44 | +25,38 | +31,00 | -6,19 |
| Volatilität [%] | 10,68 | 21,68 | 29,73 | 26,89 | 33,44 | 33,46 |
| Sharpe-Ratio | -25,16 | -4,865 | 0,3127 | 0,8925 | 0,3751 | 0,0706 |
| Hoch | 77,98 | 84,06 | 89,53 | 89,53 | 89,53 | 92,78 |
| Tief | 73,96 | 73,96 | 68,44 | 57,16 | 40,15 | 40,15 |
| Hist. Kurs | 77,98 | 80,44 | 71,50 | 58,99 | 56,46 | 78,84 |
| ∅-Preis | 76,02 | 79,42 | 77,95 | 71,35 | 60,66 | 65,82 |
| ∅-Volumen | 25,06 | 234,68 | 319,14 | 370,44 | 336,17 | 600,17 |
| Max. Verlust [%] | -5,155 | -11,32 | -17,39 | -17,39 | -40,55 | -56,68 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 73 | 73 | 488 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 106 | 106 | 709 | 1.605 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hasbro Inc. bisher 2,396€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,396 | 2,800 | 3,13 % | 18.02.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (29.05.)73,78
- Brief (29.05.)74,24
- Spread (in %)0,4600 (0,62 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs74,24
- Tageshoch74,24
- Tagestief73,96
- Kurs (29.05.2026)73,96
- Umsatz EUR73,96
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung75,40
- Vortag-Hoch75,40
- Vortag-Tief75,40
- Vortag-Schlusskurs75,40
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.9,59 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}