Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
80,68 EUR
-3,10 %
-2,58
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 28.08. | 124 | 10.044,00 |
| Düsseldorf | 81,72EUR | 28.08. | ||
| Frankfurt | 80,34EUR | 28.08. | ||
| Hamburg | 79,92EUR | 28.08. | ||
| Hannover | 81,66EUR | 28.08. | ||
| München | 80,90EUR | 28.08. | ||
| L&S | 81,22EUR | 28.08. | ||
| Quotrix | 80,68EUR | 28.08. | ||
| Stuttgart | 81,54EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +1,05 | -4,77 | +15,47 | +23,52 | -3,38 |
| Volatilität [%] | 23,29 | 32,07 | 32,68 | 30,15 | 34,02 | 33,82 |
| Sharpe-Ratio | 10,08 | 1,569 | -0,0022 | 0,6559 | 0,3475 | 0,1090 |
| Hoch | 83,26 | 84,48 | 84,72 | 89,53 | 89,53 | 92,78 |
| Tief | 79,72 | 78,30 | 66,52 | 62,12 | 40,15 | 40,15 |
| Hist. Kurs | 80,18 | 79,84 | 84,72 | 69,87 | 65,32 | 83,50 |
| ∅-Preis | 81,55 | 81,74 | 77,93 | 74,34 | 62,18 | 65,55 |
| ∅-Volumen | 3,35 Tsd. | 994,76 | 415,69 | 381,64 | 374,58 | 560,68 |
| Max. Verlust [%] | -0,5737 | -6,132 | -21,48 | -25,70 | -40,55 | -56,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 137 | 488 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 196 | 709 | 1.695 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hasbro Inc. bisher 2,405€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,405 | 2,800 | 3,02 % | 19.08.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (28.08.)80,72
- Brief (28.08.)81,94
- Spread (in %)1,220 (1,51 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs80,68
- Tageshoch80,68
- Tagestief80,68
- Kurs (28.08.2026)80,68
Kursdaten Vortag
- Vortag-Eröffnung83,10
- Vortag-Hoch83,26
- Vortag-Tief83,10
- Vortag-Schlusskurs83,26
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.10,47 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}