Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
78,60 EUR
-0,18 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,16EUR | 18:50 | 107 | 8.470,12 |
| Düsseldorf | 79,04EUR | 19:31 | ||
| Frankfurt | 78,28EUR | 08:14 | ||
| Hamburg | 78,58EUR | 08:08 | ||
| Hannover | 78,22EUR | 17:25 | ||
| München | 78,42EUR | 08:08 | ||
| L&S | 79,44EUR | 22:59 | ||
| Quotrix | 78,60EUR | 07:27 | ||
| Stuttgart | 79,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -4,78 | +24,17 | +67,75 | +65,47 | -6,03 |
| Volatilität [%] | 19,98 | 26,12 | 27,52 | 29,66 | 34,19 | 33,32 |
| Sharpe-Ratio | 3,103 | -2,228 | 1,682 | 1,810 | 0,6008 | 0,0715 |
| Hoch | 80,28 | 82,55 | 89,53 | 89,53 | 89,53 | 92,78 |
| Tief | 77,64 | 75,78 | 63,10 | 44,54 | 40,15 | 40,15 |
| Hist. Kurs | 77,96 | 82,55 | 63,30 | 46,86 | 47,50 | 83,64 |
| ∅-Preis | 78,36 | 79,08 | 74,54 | 68,32 | 59,54 | 65,82 |
| ∅-Volumen | 203,38 | 407,14 | 278,42 | 384,70 | 341,00 | 605,10 |
| Max. Verlust [%] | -1,568 | -7,329 | -14,55 | -14,55 | -40,55 | -56,68 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 41 | 64 | 488 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 61 | 90 | 709 | 1.560 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2025 bisher 2,362€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,362 | 2,800 | 2,76 % | 18.02.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (22:59)79,36
- Brief (22:59)79,84
- Spread (in %)0,4800 (0,60 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs78,60
- Tageshoch78,60
- Tagestief78,60
- Kurs (07:27)78,60
Kursdaten Vortag
- Vortag-Eröffnung78,74
- Vortag-Hoch78,74
- Vortag-Tief78,74
- Vortag-Schlusskurs78,74
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.10,20 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}