Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
53,77 EUR
-0,35 %
-0,19
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,68EUR | 08:26 | 42 | 2.254,56 |
| Lang & Schwarz | 53,72EUR | 09:50 | 11 | 590,92 |
| Düsseldorf | 53,71EUR | 09:32 | ||
| Hannover | 53,60EUR | 08:01 | ||
| München | 53,74EUR | 08:01 | ||
| Berlin | 53,62EUR | 08:08 | ||
| Frankfurt | 53,66EUR | 08:10 | ||
| Quotrix | 53,77EUR | 07:27 | ||
| Stuttgart | 53,61EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,58 | -5,52 | -11,45 | -9,46 | -36,36 | -21,12 |
| Volatilität [%] | 111,19 | 90,19 | 46,84 | 39,24 | 36,69 | 35,61 |
| Sharpe-Ratio | 8,334 | -0,3756 | -0,3305 | -0,1001 | -0,2726 | -0,0072 |
| Hoch | 53,96 | 57,49 | 65,84 | 66,63 | 88,74 | 92,78 |
| Tief | 46,39 | 44,37 | 44,37 | 44,37 | 40,15 | 40,15 |
| Hist. Kurs | 46,52 | 56,91 | 60,72 | 59,39 | 84,49 | 68,17 |
| ∅-Preis | 50,73 | 49,54 | 56,92 | 57,91 | 59,03 | 66,37 |
| ∅-Volumen | 215,18 | 171,97 | 181,82 | 479,39 | 660,15 | |
| Max. Verlust [%] | -0,2992 | -22,82 | -32,61 | -33,41 | -54,71 | -56,68 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 50 | 129 | 756 | 839 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 77 | 194 | 1.090 | 1.210 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hasbro Inc. 2,591€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,591 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (09:50)53,72
- Brief (09:50)54,11
- Spread (in %)0,3900 (0,73 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs53,77
- Tageshoch53,77
- Tagestief53,77
- Kurs (07:27)53,77
Kursdaten Vortag
- Vortag-Eröffnung53,96
- Vortag-Hoch53,96
- Vortag-Tief53,96
- Vortag-Schlusskurs53,96
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.6,98 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}