Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
69,08 EUR
+0,74 %
+0,51
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,63EUR | 15.08. | 279 | 19.147,77 |
| Berlin | 68,81EUR | 15.08. | ||
| Düsseldorf | 68,96EUR | 15.08. | ||
| Frankfurt | 68,87EUR | 15.08. | ||
| Hannover | 68,45EUR | 15.08. | ||
| München | 68,86EUR | 15.08. | ||
| L&S | 69,14EUR | 15.08. | ||
| Quotrix | 69,08EUR | 15.08. | ||
| Stuttgart | 68,87EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +7,48 | +19,85 | +14,52 | -12,85 | +3,03 |
| Volatilität [%] | 14,36 | 23,63 | 44,19 | 36,38 | 36,35 | 34,07 |
| Sharpe-Ratio | 14,39 | 3,511 | 0,9943 | 0,5021 | 0,0025 | 0,1296 |
| Hoch | 69,08 | 69,79 | 69,79 | 69,79 | 83,46 | 92,78 |
| Tief | 66,26 | 64,05 | 44,37 | 44,37 | 40,15 | 40,15 |
| Hist. Kurs | 66,26 | 64,27 | 57,64 | 60,32 | 79,27 | 67,05 |
| ∅-Preis | 67,43 | 66,15 | 59,13 | 59,65 | 57,10 | 66,17 |
| ∅-Volumen | 77,92 | 1,05 Tsd. | 321,97 | 272,58 | 386,71 | 646,37 |
| Max. Verlust [%] | -0,1794 | -4,432 | -32,61 | -33,41 | -51,85 | -56,68 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 88 | 185 | 751 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 131 | 274 | 1.085 | 1.318 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hasbro Inc. bisher 2,529€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,529 | 2,800 | 4,23 % | 21.05.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs69,08
- Tageshoch69,08
- Tagestief69,08
- Kurs (15.08.2025)69,08
Kursdaten Vortag
- Vortag-Eröffnung68,57
- Vortag-Hoch68,57
- Vortag-Tief68,57
- Vortag-Schlusskurs68,57
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,96 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}