Hasbro Inc. Aktie - Aktienkurs - US4180561072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,37EUR	10:00	389	26.984,93
Berlin	69,40EUR	08:08
Düsseldorf	69,39EUR	12:31
Hamburg	69,37EUR	08:17
Hannover	69,45EUR	08:01
München	69,94EUR	08:00
L&S	69,29EUR	14:31
Quotrix	69,66EUR	07:27
Stuttgart	69,39EUR	07:35
Frankfurt	71,29EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+3,02	+17,45	+13,32	+24,91	-6,13
Volatilität [%]	26,01	28,36	23,96	36,24	35,27	33,38
Sharpe-Ratio	6,050	2,514	1,541	0,5433	0,3524	0,0857
Hoch	71,50	71,50	71,50	71,50	71,50	92,78
Tief	68,65	64,91	58,77	44,37	40,15	40,15
Hist. Kurs	69,73	67,62	59,31	61,47	55,77	74,21
∅-Preis	69,76	69,21	66,06	61,28	56,86	65,87
∅-Volumen	69,04	23,14	416,85	328,94	364,51	621,34
Max. Verlust [%]	-1,549	-4,008	-11,87	-32,61	-40,55	-56,68
Max. Verlustperiode (Handelstage)	2	9	64	88	488	1.000
Max. Verlustperiode (Kalendertage)	2	13	90	131	709	1.437

Kennzahlen

Für das Geschäftsjahr 2024 hat Hasbro Inc. 2,491€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,491	2,800	3,95 %	19.11.2025
2023	2,595	2,800	4,74 %	20.11.2024
2022	2,571	2,800	5,10 %	31.10.2023
2021	2,661	2,780	3,50 %	31.10.2022
2020	2,290	2,720	2,84 %	29.10.2021

Quotes

Geld (14:31)69,30
Brief (14:31)69,81
Spread (in %)0,5100 (0,74 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs69,66
Tageshoch69,66
Tagestief69,66
Kurs (07:27)69,66

Kursdaten Vortag

Vortag-Eröffnung71,50
Vortag-Hoch71,50
Vortag-Tief71,50
Vortag-Schlusskurs71,50

Stammdaten

WertpapiertypAktie
ISINUS4180561072
WKN859888
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Fundamentaldaten

Marktkapital.9,04 Mrd. EUR
Aktienanzahl129,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hasbro Inc.