Hasbro Inc. Aktie - Aktienkurs - US4180561072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,71EUR	12.12.	279	19.449,09
Berlin	71,16EUR	12.12.
Düsseldorf	69,94EUR	12.12.
Frankfurt	71,29EUR	12.12.
Hamburg	71,18EUR	12.12.
Hannover	70,62EUR	12.12.
München	71,29EUR	12.12.
L&S	68,93EUR	12.12.
Quotrix	71,50EUR	12.12.
Stuttgart	71,22EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+4,61	+19,68	+16,22	+25,08	-2,63
Volatilität [%]	21,47	27,07	24,34	36,53	35,13	32,69
Sharpe-Ratio	-0,6398	1,033	1,278	0,4708	0,3049	0,0734
Hoch	71,22	71,48	71,48	71,48	71,48	93,22
Tief	68,41	64,72	58,23	44,62	39,83	39,83
Hist. Kurs	69,76	68,08	59,51	61,28	56,94	73,14
∅-Preis	69,14	68,84	65,87	61,09	56,73	65,68
∅-Volumen	111,86	101,60	984,65	768,22	772,08	1,63 Tsd.
Max. Verlust [%]	-1,935	-5,242	-11,24	-31,36	-41,15	-56,95
Max. Verlustperiode (Handelstage)	4	8	63	88	492	1.007
Max. Verlustperiode (Kalendertage)	6	10	89	127	708	1.437

Kennzahlen

Hasbro Inc. hat für das Geschäftsjahr 2024 2,491€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,491	2,800	3,95 %	19.11.2025
2023	2,595	2,800	4,74 %	20.11.2024
2022	2,571	2,800	5,10 %	31.10.2023
2021	2,661	2,780	3,50 %	31.10.2022
2020	2,290	2,720	2,84 %	29.10.2021

Kursdaten

Eröffnungskurs71,22
Tageshoch71,22
Tagestief71,22
Kurs (12.12.2025)71,22

Kursdaten Vortag

Vortag-Eröffnung69,61
Vortag-Hoch69,61
Vortag-Tief69,61
Vortag-Schlusskurs69,61

Stammdaten

WertpapiertypAktie
ISINUS4180561072
WKN859888
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Fundamentaldaten

Marktkapital.9,24 Mrd. EUR
Aktienanzahl129,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hasbro Inc.