Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Währung: EUR
73,70 EUR
-0,38 %
-0,28
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,86EUR | 29.05. | 25 | 1.846,50 |
| Quotrix | 73,96EUR | 29.05. | 1 | 73,96 |
| Düsseldorf | 74,20EUR | 29.05. | ||
| Frankfurt | 73,96EUR | 29.05. | ||
| Hamburg | 74,20EUR | 29.05. | ||
| Hannover | 73,86EUR | 29.05. | ||
| München | 74,50EUR | 29.05. | ||
| L&S | 73,76EUR | 29.05. | ||
| Stuttgart | 73,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -9,55 | +3,64 | +25,70 | +31,70 | -6,35 |
| Volatilität [%] | 18,19 | 45,27 | 34,53 | 29,77 | 34,21 | 33,48 |
| Sharpe-Ratio | -7,765 | -2,683 | 0,3274 | 0,8465 | 0,3770 | 0,0701 |
| Hoch | 78,22 | 84,26 | 89,57 | 89,57 | 89,57 | 93,22 |
| Tief | 73,46 | 73,46 | 68,17 | 57,02 | 39,83 | 39,83 |
| Hist. Kurs | 75,78 | 81,48 | 71,11 | 58,63 | 55,96 | 78,70 |
| ∅-Preis | 75,17 | 79,22 | 77,90 | 71,29 | 60,55 | 65,66 |
| ∅-Volumen | 286,81 | 1,45 Tsd. | 6,90 Tsd. | 3,86 Tsd. | 1,70 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -3,357 | -11,72 | -17,32 | -17,32 | -41,15 | -56,95 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 74 | 492 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 107 | 107 | 708 | 1.606 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hasbro Inc. bisher 2,396€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,396 | 2,800 | 3,13 % | 18.02.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (29.05.)73,76
- Brief (29.05.)73,92
- Spread (in %)0,1600 (0,22 %)
- Geld Stk.136
- Brief Stk.135
Kursdaten
- Eröffnungskurs73,98
- Tageshoch74,34
- Tagestief73,46
- Kurs (29.05.2026)73,70
Kursdaten Vortag
- Vortag-Eröffnung75,14
- Vortag-Hoch75,74
- Vortag-Tief73,78
- Vortag-Schlusskurs73,98
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.9,56 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}