Hasbro Inc. Aktie - Aktienkurs - US4180561072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,01EUR	15:46	333	17.652,33
Lang & Schwarz	54,10EUR	17:35	129	6.978,90
Düsseldorf	53,42EUR	16:30
Hannover	53,60EUR	08:01
München	53,74EUR	08:01
Berlin	53,62EUR	08:08
Frankfurt	53,66EUR	08:10
Quotrix	53,77EUR	07:27
Stuttgart	52,96EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,22	-5,59	-12,39	-8,16	-36,89	-19,57
Volatilität [%]	96,13	88,64	45,41	36,70	35,61	33,85
Sharpe-Ratio	9,685	-0,0457	-0,2951	-0,0302	-0,2759	-0,0009
Hoch	54,47	57,24	66,46	67,40	88,75	93,06
Tief	45,92	43,50	43,50	43,50	39,48	39,48
Hist. Kurs	46,82	56,15	60,51	57,72	84,00	65,91
∅-Preis	52,32	50,23	56,90	57,92	58,99	66,32
∅-Volumen	31,61 Tsd.	29,13 Tsd.	39,30 Tsd.	29,29 Tsd.	38,51 Tsd.	33,92 Tsd.
Max. Verlust [%]	-0,2982	-20,95	-31,55	-32,52	-54,74	-56,78
Max. Verlustperiode (Handelstage)	1	18	50	130	753	846
Max. Verlustperiode (Kalendertage)	3	28	77	193	1.078	1.211

Kennzahlen

Hasbro Inc. hat für das Geschäftsjahr 2023 2,591€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,74 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,591	2,800	4,74 %	20.11.2024
2022	2,571	2,800	5,10 %	31.10.2023
2021	2,661	2,780	3,50 %	31.10.2022
2020	2,290	2,720	2,84 %	29.10.2021

Quotes

Geld (17:22)54,08
Brief (17:22)54,35
Spread (in %)0,2700 (0,50 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs53,68
Tageshoch53,72
Tagestief53,01
Kurs (15:46)53,01
Umsatz EUR17.652,33
Gehand. Stk.333

Kursdaten Vortag

Vortag-Eröffnung54,12
Vortag-Hoch54,47
Vortag-Tief53,67
Vortag-Schlusskurs54,41

Stammdaten

WertpapiertypAktie
ISINUS4180561072
WKN859888
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Fundamentaldaten

Marktkapital.6,88 Mrd. EUR
Aktienanzahl129,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hasbro Inc.