Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
69,37 EUR
-0,49 %
-0,34
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,37EUR | 10:00 | 389 | 26.984,93 |
| Berlin | 69,40EUR | 08:08 | ||
| Düsseldorf | 69,39EUR | 12:31 | ||
| Hamburg | 69,37EUR | 08:17 | ||
| Hannover | 69,45EUR | 08:01 | ||
| München | 69,94EUR | 08:00 | ||
| L&S | 69,35EUR | 12:53 | ||
| Quotrix | 69,66EUR | 07:27 | ||
| Stuttgart | 69,39EUR | 07:35 | ||
| Frankfurt | 71,29EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +2,38 | +17,22 | +18,58 | +24,34 | -8,19 |
| Volatilität [%] | 27,80 | 22,78 | 25,62 | 36,51 | 34,11 | 32,32 |
| Sharpe-Ratio | -4,013 | 1,584 | 1,280 | 0,6020 | 0,3258 | 0,0515 |
| Hoch | 72,55 | 72,55 | 72,55 | 72,55 | 72,55 | 93,06 |
| Tief | 69,16 | 65,17 | 58,26 | 43,50 | 39,48 | 39,48 |
| Hist. Kurs | 70,97 | 67,76 | 59,18 | 58,50 | 55,79 | 75,56 |
| ∅-Preis | 70,30 | 69,42 | 66,03 | 61,26 | 56,88 | 65,81 |
| ∅-Volumen | 15,40 Tsd. | 18,52 Tsd. | 19,95 Tsd. | 25,83 Tsd. | 33,48 Tsd. | 33,75 Tsd. |
| Max. Verlust [%] | -1,996 | -2,776 | -11,99 | -31,55 | -41,10 | -56,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 63 | 89 | 491 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 89 | 130 | 707 | 1.438 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hasbro Inc. 2,491€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,491 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (12:53)69,35
- Brief (12:53)69,86
- Spread (in %)0,5100 (0,74 %)
- Geld Stk.100
- Brief Stk.144
Kursdaten
- Eröffnungskurs69,40
- Tageshoch69,88
- Tagestief69,16
- Kurs (10:00)69,37
- Umsatz EUR26.984,93
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung71,41
- Vortag-Hoch72,55
- Vortag-Tief69,71
- Vortag-Schlusskurs69,71
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.9,00 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}