Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
69,02 EUR
-2,02 %
-1,42
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,02EUR | 14.07. | 320 | 22.086,40 |
| Stuttgart | 68,34EUR | 14.07. | 144 | 9.840,96 |
| Quotrix | 70,00EUR | 14.07. | 11 | 770,00 |
| Düsseldorf | 68,24EUR | 14.07. | ||
| Frankfurt | 69,74EUR | 14.07. | ||
| Hamburg | 70,12EUR | 14.07. | ||
| Hannover | 68,66EUR | 14.07. | ||
| München | 69,72EUR | 14.07. | ||
| L&S | 68,96EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -4,40 | -5,48 | +5,52 | +19,99 | -16,64 |
| Volatilität [%] | 27,82 | 24,51 | 35,77 | 30,62 | 33,94 | 33,30 |
| Sharpe-Ratio | 9,944 | -1,173 | -0,0808 | 0,3296 | 0,3082 | 0,0117 |
| Hoch | 70,94 | 75,62 | 89,88 | 89,88 | 89,88 | 93,06 |
| Tief | 66,34 | 66,34 | 66,34 | 61,30 | 39,48 | 39,48 |
| Hist. Kurs | 67,42 | 72,20 | 73,02 | 65,41 | 57,52 | 82,80 |
| ∅-Preis | 68,20 | 71,86 | 78,08 | 72,67 | 61,25 | 65,57 |
| ∅-Volumen | 26,62 Tsd. | 23,77 Tsd. | 20,74 Tsd. | 20,05 Tsd. | 28,49 Tsd. | 32,44 Tsd. |
| Max. Verlust [%] | -1,513 | -11,28 | -25,29 | -25,29 | -41,10 | -56,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 104 | 104 | 491 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 152 | 152 | 707 | 1.651 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2025 bisher 2,396€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,396 | 2,800 | 3,15 % | 01.06.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (14.07.)68,50
- Brief (14.07.)68,92
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,90
- Tageshoch69,98
- Tagestief69,02
- Kurs (14.07.2026)69,02
- Umsatz EUR22.086,40
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung69,60
- Vortag-Hoch70,94
- Vortag-Tief68,60
- Vortag-Schlusskurs70,44
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,95 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}