Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
69,42 EUR
+1,15 %
+0,79
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,42EUR | 07:34 | 32 | 2.221,44 |
| Berlin | 69,20EUR | 08:08 | ||
| Hannover | 69,35EUR | 08:00 | ||
| München | 69,18EUR | 08:03 | ||
| L&S | 69,31EUR | 08:21 | ||
| Quotrix | 69,51EUR | 07:27 | ||
| Stuttgart | 69,36EUR | 07:47 | ||
| Düsseldorf | 68,96EUR | 15.08. | ||
| Frankfurt | 68,87EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +7,13 | +20,81 | +16,52 | -14,17 | +2,74 |
| Volatilität [%] | 26,01 | 27,40 | 46,02 | 36,71 | 35,14 | 32,88 |
| Sharpe-Ratio | 5,342 | 2,436 | 0,9404 | 0,5098 | -0,0332 | 0,1136 |
| Hoch | 69,42 | 71,00 | 71,00 | 71,00 | 83,80 | 93,06 |
| Tief | 65,99 | 63,13 | 43,50 | 43,50 | 39,48 | 39,48 |
| Hist. Kurs | 66,76 | 64,80 | 57,46 | 59,58 | 80,88 | 67,57 |
| ∅-Preis | 67,58 | 66,24 | 59,24 | 59,72 | 57,11 | 66,12 |
| ∅-Volumen | 6,77 Tsd. | 24,27 Tsd. | 30,32 Tsd. | 29,14 Tsd. | 38,74 Tsd. | 33,99 Tsd. |
| Max. Verlust [%] | -1,179 | -4,447 | -31,55 | -32,52 | -51,75 | -56,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 89 | 185 | 758 | 923 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 130 | 271 | 1.086 | 1.319 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2024 bisher 2,529€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,529 | 2,800 | 4,23 % | 21.05.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (08:08)69,35
- Brief (08:08)69,69
- Spread (in %)0,3400 (0,49 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs69,35
- Tageshoch69,42
- Tagestief69,35
- Kurs (07:34)69,42
- Umsatz EUR2.221,44
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung69,33
- Vortag-Hoch69,33
- Vortag-Tief68,63
- Vortag-Schlusskurs68,63
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.9,01 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}