Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
62,74 EUR
-1,72 %
-1,10
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,74EUR | 18:50 | 167 | 10.477,58 |
| L&S | 63,34EUR | 21:36 | 39 | 2.470,26 |
| Berlin | 63,50EUR | 08:08 | ||
| Düsseldorf | 62,74EUR | 19:30 | ||
| Frankfurt | 63,47EUR | 08:13 | ||
| Hannover | 63,10EUR | 17:25 | ||
| München | 63,45EUR | 08:01 | ||
| Quotrix | 63,63EUR | 07:27 | ||
| Stuttgart | 63,49EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -0,25 | +39,11 | -5,70 | -8,94 | -16,04 |
| Volatilität [%] | 43,64 | 25,36 | 31,91 | 37,10 | 35,02 | 32,68 |
| Sharpe-Ratio | -1,337 | 0,7472 | 2,199 | 0,0217 | 0,0475 | 0,0083 |
| Hoch | 65,32 | 65,81 | 71,00 | 71,00 | 71,00 | 93,06 |
| Tief | 61,30 | 61,30 | 44,72 | 43,50 | 39,48 | 39,48 |
| Hist. Kurs | 64,48 | 62,90 | 45,10 | 66,53 | 68,90 | 74,73 |
| ∅-Preis | 63,11 | 63,81 | 62,49 | 60,24 | 56,53 | 66,04 |
| ∅-Volumen | 16,77 Tsd. | 14,55 Tsd. | 19,75 Tsd. | 29,16 Tsd. | 38,84 Tsd. | 33,79 Tsd. |
| Max. Verlust [%] | -4,280 | -6,215 | -11,99 | -32,52 | -41,70 | -56,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 185 | 720 | 966 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 49 | 271 | 1.034 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hasbro Inc. bisher 2,488€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,488 | 2,800 | 3,90 % | 20.08.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (21:21)63,17
- Brief (21:21)63,44
- Spread (in %)0,2700 (0,43 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs63,39
- Tageshoch63,79
- Tagestief62,74
- Kurs (18:50)62,74
- Umsatz EUR10.477,58
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung63,44
- Vortag-Hoch63,84
- Vortag-Tief63,21
- Vortag-Schlusskurs63,84
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,14 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}