Henkel AG & Co. KGaA
Inhaber-Stammaktien o.N.
ISIN: DE0006048408WKN: 604840Symbol: HENWährung: EUR
72,95 EUR
+0,97 %
+0,70
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F"},"main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,95EUR | 17:34 | 90.018 | 6,57 Mio. |
| Tradegate | 72,70EUR | 20:45 | 949 | 68.992,30 |
| Lang & Schwarz | 72,75EUR | 22:16 | 50 | 3.637,50 |
| Frankfurt | 72,60EUR | 14:45 | 15 | 1.089,00 |
| Stuttgart | 72,75EUR | 21:59 | 6 | 436,50 |
| Quotrix | 72,25EUR | 07:57 | ||
| Düsseldorf | 72,45EUR | 19:30 | ||
| Hamburg | 72,05EUR | 08:16 | ||
| Hannover | 72,05EUR | 08:16 | ||
| München | 72,45EUR | 08:01 | ||
| Berlin | 72,05EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +1,32 | -0,88 | +13,91 | +9,70 | -15,91 |
| Volatilität [%] | 13,05 | 20,11 | 14,67 | 14,89 | 18,20 | 20,94 |
| Sharpe-Ratio | 1,225 | 0,2043 | -0,3076 | 0,7368 | 0,1310 | -0,1627 |
| Hoch | 73,30 | 74,40 | 77,05 | 77,05 | 78,25 | 87,75 |
| Tief | 71,20 | 68,95 | 68,95 | 60,82 | 56,55 | 54,65 |
| Hist. Kurs | 72,05 | 72,00 | 73,60 | 64,04 | 66,50 | 86,75 |
| ∅-Preis | 72,17 | 70,98 | 73,05 | 69,80 | 65,48 | 70,09 |
| ∅-Volumen | 7,10 Mio. | 6,95 Mio. | 5,48 Mio. | 5,81 Mio. | 6,85 Mio. | 7,56 Mio. |
| Max. Verlust [%] | -0,6873 | -4,983 | -9,493 | -9,493 | -25,76 | -37,18 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 32 | 41 | 707 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 46 | 59 | 1.007 | 1.775 |
Portrait
Henkel steht für innovative Marken und Technologien. Das Unternehmen mit Sitz in Düsseldorf hat sich auf die drei Geschäftsfelder: Wasch-/Reinigungsmittel, Kosmetik/Körperpflege und Adhesive Technologies spezialisiert und vertreibt diese weltweit.
Webseite http://www.henkel.de
Kennzahlen
Henkel AG & Co. KGaA hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,80 %. Das Geschäftsjahr von Henkel AG & Co. KGaA endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,26e | 13,87e | ||||
| 2023 | 1,830 | 1,958 | 2,80 % | 23.04.2024 | 3,13 | 20,76 |
| 2022 | 1,830 | 2,009 | 2,76 % | 25.04.2023 | 2,93 | 20,56 |
| 2021 | 1,830 | 1,996 | 3,13 % | 05.04.2022 | 3,76 | 18,27 |
| 2020 | 1,830 | 2,203 | 2,19 % | 19.04.2021 | 3,23 | 24,41 |
| 2019 | 1,830 | 2,051 | 2,45 % | 18.06.2020 | 4,79 | 17,54 |
Quotes
- Geld (17:29)72,85
- Brief (17:45)0
- Spread 0
- Geld Stk.164
- Brief Stk.0
Kursdaten
- Eröffnungskurs72,40
- Tageshoch73,05
- Tagestief71,85
- Kurs (17:34)72,95
- Umsatz EUR6,57 Mio.
- Gehand. Stk.90.018
Kursdaten Vortag
- Vortag-Eröffnung72,70
- Vortag-Hoch73,00
- Vortag-Tief72,25
- Vortag-Schlusskurs72,25
Stammdaten
- WertpapiertypAktie
- ISINDE0006048408
- WKN604840
- Gründungsjahr1876
- Geschäftsjahr31.12.
- BranchenChemie, Konsumgüter
Fundamentaldaten
- Marktkapital.18,95 Mrd. EUR
- Aktienanzahl259,80 Mio.
- Eigenkapital437,96 Mio. EUR
- Mitarbeiterzahl55.513
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}