Henkel AG & Co. KGaA
Inhaber-Stammaktien o.N.
ISIN: DE0006048408WKN: 604840Symbol: HENWährung: EUR
74,25 EUR
+0,27 %
+0,20
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 74,25EUR | 17:34 | 74.626 | 5,54 Mio. |
| Tradegate | 74,40EUR | 21:50 | 994 | 73.953,60 |
| Quotrix | 74,05EUR | 18:32 | 40 | 2.962,00 |
| Lang & Schwarz | 73,55EUR | 22:20 | ||
| Stuttgart | 74,10EUR | 21:59 | ||
| Düsseldorf | 73,50EUR | 19:30 | ||
| Hamburg | 73,90EUR | 08:16 | ||
| Hannover | 73,90EUR | 08:16 | ||
| München | 73,85EUR | 08:06 | ||
| Berlin | 73,85EUR | 08:06 | ||
| Frankfurt | 74,00EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +0,41 | -0,20 | +16,16 | +0,81 | -13,91 |
| Volatilität [%] | 7,039 | 13,03 | 15,26 | 15,45 | 18,01 | 20,93 |
| Sharpe-Ratio | 16,08 | 0,0618 | -0,1166 | 0,8916 | -0,0108 | -0,1343 |
| Hoch | 74,30 | 75,20 | 77,05 | 77,05 | 77,05 | 87,75 |
| Tief | 71,90 | 71,90 | 68,95 | 60,82 | 56,55 | 54,65 |
| Hist. Kurs | 72,70 | 73,95 | 74,40 | 63,92 | 73,65 | 86,25 |
| ∅-Preis | 73,51 | 73,69 | 73,11 | 70,95 | 65,62 | 69,82 |
| ∅-Volumen | 5,61 Mio. | 4,80 Mio. | 5,30 Mio. | 5,80 Mio. | 6,70 Mio. | 7,50 Mio. |
| Max. Verlust [%] | -3,324 | -9,493 | -9,493 | -23,53 | -37,18 | |
| Max. Verlustperiode (Handelstage) | 9 | 63 | 63 | 588 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 13 | 96 | 96 | 840 | 1.825 |
Portrait
Henkel steht für innovative Marken und Technologien. Das Unternehmen mit Sitz in Düsseldorf hat sich auf die drei Geschäftsfelder: Wasch-/Reinigungsmittel, Kosmetik/Körperpflege und Adhesive Technologies spezialisiert und vertreibt diese weltweit.
Webseite http://www.henkel.de
Kennzahlen
Henkel AG & Co. KGaA hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Henkel AG & Co. KGaA endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,49e | 13,52e | ||||
| 2024 | 5,26e | 13,48e | ||||
| 2023 | 1,830 | 1,958 | 2,80 % | 23.04.2024 | 3,13 | 20,76 |
| 2022 | 1,830 | 2,009 | 2,76 % | 25.04.2023 | 2,93 | 20,56 |
| 2021 | 1,830 | 1,996 | 3,13 % | 05.04.2022 | 3,76 | 18,27 |
| 2020 | 1,830 | 2,203 | 2,19 % | 19.04.2021 | 3,23 | 24,41 |
Quotes
- Geld (17:30)74,20
- Brief (17:30)74,30
- Spread (in %)0,1000 (0,13 %)
- Geld Stk.117
- Brief Stk.153
Kursdaten
- Eröffnungskurs73,55
- Tageshoch74,30
- Tagestief73,15
- Kurs (17:34)74,25
- Umsatz EUR5,54 Mio.
- Gehand. Stk.74.626
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch74,15
- Vortag-Tief73,50
- Vortag-Schlusskurs74,05
Stammdaten
- WertpapiertypAktie
- ISINDE0006048408
- WKN604840
- Gründungsjahr1876
- Geschäftsjahr31.12.
- BranchenChemie, Konsumgüter
Fundamentaldaten
- Marktkapital.19,29 Mrd. EUR
- Aktienanzahl259,80 Mio.
- Eigenkapital437,96 Mio. EUR
- Mitarbeiterzahl55.513
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}