Henkel AG & Co. KGaA
Inhaber-Stammaktien o.N.
ISIN: DE0006048408WKN: 604840Symbol: HENWährung: EUR
74,00 EUR
+0,34 %
+0,25
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 74,25EUR | 17:34 | 74.626 | 5,54 Mio. |
| Tradegate | 74,40EUR | 21:50 | 994 | 73.953,60 |
| Quotrix | 74,05EUR | 18:32 | 40 | 2.962,00 |
| Lang & Schwarz | 73,55EUR | 22:20 | ||
| Stuttgart | 74,10EUR | 21:59 | ||
| Düsseldorf | 73,50EUR | 19:30 | ||
| Hamburg | 73,90EUR | 08:16 | ||
| Hannover | 73,90EUR | 08:16 | ||
| München | 73,85EUR | 08:06 | ||
| Berlin | 73,85EUR | 08:06 | ||
| Frankfurt | 74,00EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +0,27 | -0,40 | +15,91 | +0,54 | -13,80 |
| Volatilität [%] | 9,835 | 14,49 | 17,11 | 17,47 | 18,73 | 21,17 |
| Sharpe-Ratio | 9,412 | -0,1383 | -0,1179 | 0,7910 | -0,0091 | -0,1297 |
| Hoch | 73,85 | 75,00 | 76,70 | 76,70 | 76,70 | 87,75 |
| Tief | 72,65 | 72,25 | 69,50 | 61,48 | 56,75 | 55,00 |
| Hist. Kurs | 72,65 | 73,80 | 74,30 | 63,84 | 73,60 | 85,85 |
| ∅-Preis | 73,17 | 73,51 | 73,02 | 70,85 | 65,57 | 69,78 |
| ∅-Volumen | 720,50 | 2,90 Tsd. | 3,94 Tsd. | 4,50 Tsd. | 7,20 Tsd. | 9,90 Tsd. |
| Max. Verlust [%] | -0,4093 | -3,280 | -9,073 | -9,073 | -23,39 | -36,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 75 | 589 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 53 | 105 | 841 | 1.825 |
Portrait
Henkel steht für innovative Marken und Technologien. Das Unternehmen mit Sitz in Düsseldorf hat sich auf die drei Geschäftsfelder: Wasch-/Reinigungsmittel, Kosmetik/Körperpflege und Adhesive Technologies spezialisiert und vertreibt diese weltweit.
Webseite http://www.henkel.de
Kennzahlen
Für das Geschäftsjahr 2025 hat Henkel AG & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Henkel AG & Co. KGaA endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,49e | 13,52e | ||||
| 2024 | 5,26e | 13,48e | ||||
| 2023 | 1,830 | 1,958 | 2,80 % | 23.04.2024 | 3,13 | 20,76 |
| 2022 | 1,830 | 2,009 | 2,76 % | 25.04.2023 | 2,93 | 20,56 |
| 2021 | 1,830 | 1,996 | 3,13 % | 05.04.2022 | 3,76 | 18,27 |
| 2020 | 1,830 | 2,203 | 2,19 % | 19.04.2021 | 3,23 | 24,41 |
Kursdaten
- Eröffnungskurs73,90
- Tageshoch74,00
- Tagestief73,90
- Kurs (09:16)74,00
Kursdaten Vortag
- Vortag-Eröffnung73,85
- Vortag-Hoch73,85
- Vortag-Tief73,75
- Vortag-Schlusskurs73,75
Stammdaten
- WertpapiertypAktie
- ISINDE0006048408
- WKN604840
- Gründungsjahr1876
- Geschäftsjahr31.12.
- BranchenChemie, Konsumgüter
Fundamentaldaten
- Marktkapital.19,22 Mrd. EUR
- Aktienanzahl259,80 Mio.
- Eigenkapital437,96 Mio. EUR
- Mitarbeiterzahl55.513
- Hauptversammlung22.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}