ME Group International PLC
Registered Shares LS -,005
ISIN: GB0008481250WKN: 854667Symbol: PHQWährung: EUR
1,720 EUR
-2,27 %
-0,040
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,720EUR | 10:39 | 1.000 | 1.720,00 |
| L&S | 1,700EUR | 21:38 | ||
| Quotrix | 1,730EUR | 07:27 | ||
| Stuttgart | 1,700EUR | 21:32 | ||
| Düsseldorf | 1,690EUR | 19:31 | ||
| Frankfurt | 1,720EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +10,26 | -21,82 | -23,89 | ||
| Volatilität [%] | 43,30 | 44,73 | 34,99 | 30,43 | ||
| Sharpe-Ratio | 6,731 | 3,500 | -1,201 | -0,7398 | ||
| Hoch | 1,760 | 1,760 | 2,200 | 2,700 | ||
| Tief | 1,640 | 1,450 | 1,320 | 1,320 | ||
| Hist. Kurs | 1,680 | 1,560 | 2,200 | 2,260 | ||
| ∅-Preis | 1,692 | 1,604 | 1,751 | 2,100 | ||
| ∅-Volumen | 11,20 Tsd. | 21,73 Tsd. | 5,73 Tsd. | 3,48 Tsd. | ||
| Max. Verlust [%] | -0,5952 | -10,12 | -32,27 | -44,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 106 | 200 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 159 | 291 |
Quotes
- Geld (21:57)1,710
- Brief (21:57)1,740
- Spread (in %)0,0300 (1,75 %)
- Geld Stk.1.824
- Brief Stk.1.780
Kursdaten
- Eröffnungskurs1,720
- Tageshoch1,720
- Tagestief1,720
- Kurs (10:39)1,720
- Umsatz EUR1.720,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,760
- Vortag-Hoch1,760
- Vortag-Tief1,760
- Vortag-Schlusskurs1,760
Stammdaten
- WertpapiertypAktie
- ISINGB0008481250
- WKN854667
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}