ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,410EUR	13.10.	3.868	5.453,88
Stuttgart	1,410EUR	13.10.	1.250	1.762,50
L&S	1,390EUR	13.10.
Quotrix	1,350EUR	13.10.
Hannover	1,320EUR	13.10.
Düsseldorf	1,390EUR	13.10.
Frankfurt	1,330EUR	13.10.
Hamburg	1,320EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,44	-2,08	-15,57	-34,72	-22,74
Volatilität [%]	64,36	53,53	60,38	49,23	37,84
Sharpe-Ratio	-2,604	-1,196	-0,4471	-0,7785	-0,1315
Hoch	1,410	1,510	1,800	2,200	2,880
Tief	1,330	1,330	1,160	1,160	1,160
Hist. Kurs	1,390	1,440	1,670	2,160	1,825
∅-Preis	1,372	1,416	1,447	1,598	1,988
∅-Volumen	23,03 Tsd.	17,93 Tsd.	11,81 Tsd.	8,82 Tsd.	3,43 Tsd.
Max. Verlust [%]	-4,255	-10,07	-33,89	-45,91	-58,68
Max. Verlustperiode (Handelstage)	2	10	122	234	481
Max. Verlustperiode (Kalendertage)	3	14	173	340	697

Quotes

Geld (07:05)1,400
Brief (07:05)1,410
Spread (in %)0,0100 (0,71 %)
Geld Stk.2.213
Brief Stk.2.197

Kursdaten

Eröffnungskurs1,360
Tageshoch1,410
Tagestief1,340
Kurs (13.10.2026)1,410
Umsatz EUR5.453,88
Gehand. Stk.3.868

Kursdaten Vortag

Vortag-Eröffnung1,360
Vortag-Hoch1,360
Vortag-Tief1,330
Vortag-Schlusskurs1,350

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}