ME Group International PLC
Registered Shares LS -,005
ISIN: GB0008481250WKN: 854667Symbol: PHQWährung: EUR
1,720 EUR
-1,15 %
-0,020
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,720EUR | 29.05. | 500 | 860,00 |
| L&S | 1,700EUR | 29.05. | ||
| Quotrix | 1,720EUR | 29.05. | ||
| Stuttgart | 1,700EUR | 29.05. | ||
| Düsseldorf | 1,690EUR | 29.05. | ||
| Frankfurt | 1,700EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +0,58 | -8,51 | -34,35 | ||
| Volatilität [%] | 57,50 | 48,25 | 35,80 | 31,59 | ||
| Sharpe-Ratio | 5,795 | 0,3404 | -0,3881 | -1,235 | ||
| Hoch | 1,740 | 1,770 | 1,880 | 2,700 | ||
| Tief | 1,610 | 1,610 | 1,320 | 1,320 | ||
| Hist. Kurs | 1,610 | 1,710 | 1,880 | 2,620 | ||
| ∅-Preis | 1,715 | 1,670 | 1,671 | 2,009 | ||
| ∅-Volumen | 189,72 | 1,09 Tsd. | 5,68 Tsd. | 3,45 Tsd. | ||
| Max. Verlust [%] | -1,149 | -9,040 | -20,74 | -44,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 113 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 169 | 336 |
Quotes
- Geld (29.05.)1,700
- Brief (29.05.)1,730
- Spread (in %)0,0300 (1,76 %)
- Geld Stk.1.828
- Brief Stk.1.791
Kursdaten
- Eröffnungskurs1,720
- Tageshoch1,720
- Tagestief1,720
- Kurs (29.05.2026)1,720
- Umsatz EUR860,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,740
- Vortag-Hoch1,740
- Vortag-Tief1,740
- Vortag-Schlusskurs1,740
Stammdaten
- WertpapiertypAktie
- ISINGB0008481250
- WKN854667
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}