ME Group International PLC
Registered Shares LS -,005
ISIN: GB0008481250WKN: 854667Symbol: PHQWährung: EUR
1,520 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,490EUR | 28.08. | 3.121 | 4.650,29 |
| Quotrix | 1,510EUR | 28.08. | ||
| Stuttgart | 1,510EUR | 28.08. | ||
| Düsseldorf | 1,500EUR | 28.08. | ||
| Frankfurt | 1,490EUR | 28.08. | ||
| Hamburg | 1,470EUR | 28.08. | ||
| Tradegate | 1,520EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +13,43 | -2,56 | -35,59 | -15,32 | |
| Volatilität [%] | 26,78 | 35,58 | 58,65 | 46,99 | 37,07 | |
| Sharpe-Ratio | 11,36 | 4,130 | 0,1685 | -0,7784 | -0,0191 | |
| Hoch | 1,520 | 1,520 | 1,800 | 2,360 | 2,880 | |
| Tief | 1,430 | 1,310 | 1,160 | 1,160 | 1,160 | |
| Hist. Kurs | 1,430 | 1,340 | 1,560 | 2,360 | 1,795 | |
| ∅-Preis | 1,485 | 1,419 | 1,481 | 1,692 | 2,007 | |
| ∅-Volumen | 2,45 Tsd. | 8,23 Tsd. | 12,40 Tsd. | 7,42 Tsd. | 2,90 Tsd. | |
| Max. Verlust [%] | -6,757 | -33,89 | -49,58 | -58,68 | ||
| Max. Verlustperiode (Handelstage) | 12 | 91 | 252 | 450 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 128 | 364 | 652 |
Quotes
- Geld (28.08.)1,510
- Brief (28.08.)1,530
- Spread (in %)0,0200 (1,32 %)
- Geld Stk.2.056
- Brief Stk.2.014
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,520
- Tagestief1,520
- Kurs (28.08.2026)1,520
Kursdaten Vortag
- Vortag-Eröffnung1,490
- Vortag-Hoch1,520
- Vortag-Tief1,490
- Vortag-Schlusskurs1,520
Stammdaten
- WertpapiertypAktie
- ISINGB0008481250
- WKN854667
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}