ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,490EUR	28.08.	3.121	4.650,29
Quotrix	1,510EUR	28.08.
Stuttgart	1,510EUR	28.08.
Düsseldorf	1,500EUR	28.08.
Frankfurt	1,490EUR	28.08.
Hamburg	1,470EUR	28.08.
Tradegate	1,520EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	+13,74	-2,61	-35,78	-17,91	+89,81
Volatilität [%]	29,37	36,23	61,46	51,34	41,41	43,80
Sharpe-Ratio	11,79	4,135	0,1721	-0,7458	-0,0040	0,4664
Hoch	1,550	1,550	1,780	2,340	2,840	2,840
Tief	1,370	1,270	1,140	1,140	1,140	0,6200
Hist. Kurs	1,390	1,310	1,530	2,320	1,815	0,7850
∅-Preis	1,453	1,388	1,442	1,672	1,974	1,622
∅-Volumen	5,41 Tsd.	18,92 Tsd.	21,97 Tsd.	10,47 Tsd.	3,40 Tsd.	2,09 Tsd.
Max. Verlust [%]	-0,6849	-5,594	-34,46	-50,43	-58,57	-58,57
Max. Verlustperiode (Handelstage)	1	13	91	234	436	436
Max. Verlustperiode (Kalendertage)	1	17	128	361	655	655

Quotes

Geld (28.08.)1,490
Brief (28.08.)1,550
Spread (in %)0,0600 (4,03 %)
Geld Stk.3.390
Brief Stk.3.390

Kursdaten

Eröffnungskurs1,480
Tageshoch1,550
Tagestief1,480
Kurs (28.08.2026)1,490
Umsatz EUR4.650,29
Gehand. Stk.3.121

Kursdaten Vortag

Vortag-Eröffnung1,450
Vortag-Hoch1,500
Vortag-Tief1,450
Vortag-Schlusskurs1,480

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}