ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,720EUR	29.05.	500	860,00
L&S	1,700EUR	29.05.
Quotrix	1,720EUR	29.05.
Stuttgart	1,700EUR	29.05.
Düsseldorf	1,690EUR	29.05.
Frankfurt	1,700EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+0,59	-8,60	-32,54	+11,11	+112,50
Volatilität [%]	18,18	47,70	42,26	39,12	37,97	41,34
Sharpe-Ratio	3,226	0,3448	-0,3544	-0,9376	0,2308	0,5192
Hoch	1,730	1,750	1,870	2,720	2,840	2,840
Tief	1,610	1,540	1,310	1,310	1,310	0,6200
Hist. Kurs	1,680	1,690	1,860	2,520	1,530	0,8000
∅-Preis	1,692	1,652	1,662	2,006	2,019	1,597
∅-Volumen			8,03 Tsd.	3,67 Tsd.	1,25 Tsd.	806,09
Max. Verlust [%]	-1,754	-9,195	-20,43	-44,78	-47,14	-47,14
Max. Verlustperiode (Handelstage)	4	17	105	214	371	371
Max. Verlustperiode (Kalendertage)	4	23	182	333	564	564

Quotes

Geld (29.05.)1,700
Brief (29.05.)1,740
Spread (in %)0,0400 (2,35 %)
Geld Stk.7.379
Brief Stk.7.379

Kursdaten

Eröffnungskurs1,690
Tageshoch1,710
Tagestief1,680
Kurs (29.05.2026)1,700

Kursdaten Vortag

Vortag-Eröffnung1,670
Vortag-Hoch1,700
Vortag-Tief1,660
Vortag-Schlusskurs1,690

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}