ME Group International PLC Aktie - Aktienkurs - GB0008481250 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,260EUR	11:35
Quotrix	2,360EUR	07:27
Stuttgart	2,220EUR	10:02
Düsseldorf	2,300EUR	09:32
Frankfurt	2,360EUR	08:03
Tradegate	2,360EUR	25.08.	1.458	3.440,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	-11,02	-13,74	+0,89	+115,24	+316,21
Volatilität [%]	29,34	28,49	37,68	34,47	39,42	49,78
Sharpe-Ratio	0,0424	-3,023	-0,4189	0,2646	0,8152	0,7833
Hoch	2,400	2,600	2,720	2,840	2,840	2,840
Tief	2,260	2,260	1,900	1,900	0,8750	0,3440
Hist. Kurs	2,360	2,540	2,620	2,240	1,050	0,5430
∅-Preis	2,332	2,456	2,416	2,444	1,869	1,418
∅-Volumen		0,6927	360,97	196,41	114,00	153,69
Max. Verlust [%]	-2,542	-10,85	-22,90	-27,86	-32,32	-45,43
Max. Verlustperiode (Handelstage)	3	18	76	197	197	212
Max. Verlustperiode (Kalendertage)	3	26	111	287	287	304

Quotes

Geld (11:35)2,260
Brief (11:35)2,380
Spread (in %)0,1200 (5,31 %)
Geld Stk.10.602
Brief Stk.10.602

Kursdaten

Eröffnungskurs2,360
Tageshoch2,360
Tagestief2,260
Kurs (11:35)2,260

Kursdaten Vortag

Vortag-Eröffnung2,340
Vortag-Hoch2,360
Vortag-Tief2,280
Vortag-Schlusskurs2,360

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}