ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	07:33	2.213	3.098,20
L&S	1,300EUR	07:33
Quotrix	1,410EUR	07:27
Stuttgart	1,380EUR	07:37
Düsseldorf	1,390EUR	13.10.
Frankfurt	1,330EUR	13.10.
Hamburg	1,320EUR	13.10.
Hannover	1,320EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,11	-7,80	-23,53	-39,25	-23,30	+79,31
Volatilität [%]	16,50	50,28	59,58	53,25	41,40	43,94
Sharpe-Ratio	-11,41	-1,158	-0,5820	-0,7641	-0,0420	0,4511
Hoch	1,400	1,500	1,780	2,220	2,840	2,840
Tief	1,300	1,300	1,140	1,140	1,140	0,6200
Hist. Kurs	1,370	1,410	1,700	2,140	1,695	0,7250
∅-Preis	1,342	1,366	1,416	1,571	1,958	1,639
∅-Volumen		6,30 Tsd.	13,53 Tsd.	11,06 Tsd.	3,60 Tsd.	2,20 Tsd.
Max. Verlust [%]	-2,920	-10,88	-34,46	-47,27	-58,57	-58,57
Max. Verlustperiode (Handelstage)	4	10	122	218	467	467
Max. Verlustperiode (Kalendertage)	6	14	173	341	700	700

Kursdaten

Eröffnungskurs1,390
Tageshoch1,400
Tagestief1,300
Kurs (07:33)1,300

Kursdaten Vortag

Vortag-Eröffnung1,330
Vortag-Hoch1,390
Vortag-Tief1,310
Vortag-Schlusskurs1,390

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}