ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,560EUR	27.02.	11.544	18.008,64
Frankfurt	1,580EUR	27.02.	320	505,60
L&S	1,530EUR	27.02.
Stuttgart	1,530EUR	27.02.
Düsseldorf	1,520EUR	27.02.
Quotrix	1,450EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,27	-4,97	-34,05	-35,71	+10,07	+183,33
Volatilität [%]	107,37	54,78	40,37	38,44	37,67	43,60
Sharpe-Ratio	-3,275	-0,8779	-1,927	-1,009	0,2193	0,6330
Hoch	1,700	1,700	2,340	2,720	2,840	2,840
Tief	1,310	1,310	1,310	1,310	1,310	0,5200
Hist. Kurs	1,650	1,610	2,320	2,380	1,390	0,5400
∅-Preis	1,592	1,607	1,877	2,144	1,992	1,552
∅-Volumen	70,49	18,39	256,03	231,15	147,99	170,25
Max. Verlust [%]	-12,43	-12,43	-36,75	-44,78	-47,14	-47,14
Max. Verlustperiode (Handelstage)	3	8	124	169	326	326
Max. Verlustperiode (Kalendertage)	3	10	179	242	473	473

Quotes

Geld (27.02.)1,530
Brief (27.02.)1,570
Spread (in %)0,0400 (2,61 %)
Geld Stk.3.254
Brief Stk.3.254

Kursdaten

Eröffnungskurs1,540
Tageshoch1,580
Tagestief1,510
Kurs (27.02.2026)1,530

Kursdaten Vortag

Vortag-Eröffnung1,440
Vortag-Hoch1,540
Vortag-Tief1,410
Vortag-Schlusskurs1,540

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}