ME Group International PLC
Registered Shares LS -,005
ISIN: GB0008481250WKN: 854667Symbol: PHQWährung: EUR
2,120 EUR
-1,85 %
-0,040
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,200EUR | 16.10. | 1.893 | 4.164,60 |
| L&S | 2,100EUR | 16.10. | ||
| Quotrix | 2,200EUR | 16.10. | ||
| Stuttgart | 2,080EUR | 16.10. | ||
| Düsseldorf | 2,120EUR | 16.10. | ||
| Frankfurt | 2,180EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -2,75 | -2,75 | -8,62 | ||
| Volatilität [%] | 21,20 | 16,09 | 26,37 | 31,07 | ||
| Sharpe-Ratio | 11,05 | -0,7266 | -0,0123 | -0,1374 | ||
| Hoch | 2,180 | 2,220 | 2,680 | 2,800 | ||
| Tief | 2,080 | 2,060 | 2,060 | 1,940 | ||
| Hist. Kurs | 2,080 | 2,180 | 2,180 | 2,320 | ||
| ∅-Preis | 2,124 | 2,115 | 2,388 | 2,424 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,505 | -23,13 | -26,81 | |||
| Max. Verlustperiode (Handelstage) | 20 | 85 | 234 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 119 | 338 |
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,160
- Tagestief2,120
- Kurs (16.10.2025)2,120
Kursdaten Vortag
- Vortag-Eröffnung2,180
- Vortag-Hoch2,180
- Vortag-Tief2,140
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINGB0008481250
- WKN854667
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}