ME Group International PLC
Registered Shares LS -,005
ISIN: GB0008481250WKN: 854667Symbol: PHQWährung: EUR
1,390 EUR
+4,51 %
+0,060
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,400EUR | 07:33 | 2.213 | 3.098,20 |
| L&S | 1,300EUR | 07:33 | ||
| Quotrix | 1,410EUR | 07:27 | ||
| Stuttgart | 1,380EUR | 07:37 | ||
| Düsseldorf | 1,390EUR | 13.10. | ||
| Frankfurt | 1,330EUR | 13.10. | ||
| Hamburg | 1,320EUR | 13.10. | ||
| Hannover | 1,320EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -1,42 | -18,24 | -35,05 | ||
| Volatilität [%] | 17,45 | 45,75 | 59,42 | 51,25 | ||
| Sharpe-Ratio | -13,39 | -1,313 | -0,5847 | -0,7481 | ||
| Hoch | 1,400 | 1,480 | 1,770 | 2,180 | ||
| Tief | 1,320 | 1,320 | 1,150 | 1,150 | ||
| Hist. Kurs | 1,380 | 1,410 | 1,700 | 2,140 | ||
| ∅-Preis | 1,344 | 1,383 | 1,416 | 1,565 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,623 | -10,14 | -34,46 | -46,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 173 | 341 |
Quotes
- Geld (07:45)1,300
- Brief (07:45)1,410
- Spread (in %)0,1100 (8,46 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,390
- Tagestief1,330
- Kurs (13.10.2026)1,390
Kursdaten Vortag
- Vortag-Eröffnung1,330
- Vortag-Hoch1,330
- Vortag-Tief1,320
- Vortag-Schlusskurs1,330
Stammdaten
- WertpapiertypAktie
- ISINGB0008481250
- WKN854667
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}