ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,490EUR	28.08.	3.121	4.650,29
Quotrix	1,510EUR	28.08.
Stuttgart	1,510EUR	28.08.
Düsseldorf	1,500EUR	28.08.
Frankfurt	1,490EUR	28.08.
Hamburg	1,470EUR	28.08.
Tradegate	1,520EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,76	+10,37	-5,70	-35,78	-15,58	+83,95
Volatilität [%]	33,49	42,79	61,27	49,48	41,15	48,56
Sharpe-Ratio	12,60	2,747	0,0779	-0,7097	0,0209	0,4477
Hoch	1,490	1,490	1,750	2,320	2,760	2,760
Tief	1,370	1,290	1,150	1,150	1,150	0,6600
Hist. Kurs	1,370	1,350	1,580	2,320	1,765	0,8100
∅-Preis	1,440	1,391	1,459	1,671	1,965	1,624
∅-Volumen		1,04 Tsd.	767,27	608,12	340,08	608,96
Max. Verlust [%]	-1,361	-5,556	-32,57	-49,14	-57,25	-57,25
Max. Verlustperiode (Handelstage)	1	13	90	251	387	387
Max. Verlustperiode (Kalendertage)	1	19	127	361	556	556

Quotes

Geld (28.08.)1,510
Brief (28.08.)1,550
Spread (in %)0,0400 (2,65 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,490
Tageshoch1,490
Tagestief1,490
Kurs (28.08.2026)1,490

Kursdaten Vortag

Vortag-Eröffnung1,450
Vortag-Hoch1,450
Vortag-Tief1,450
Vortag-Schlusskurs1,450

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}