ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,560EUR	27.02.	11.544	18.008,64
Frankfurt	1,580EUR	27.02.	320	505,60
L&S	1,530EUR	27.02.
Stuttgart	1,530EUR	27.02.
Düsseldorf	1,520EUR	27.02.
Quotrix	1,450EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,66		-31,90	-37,30	+8,97	+189,91
Volatilität [%]	49,99	35,37	33,53	31,98	39,34	48,86
Sharpe-Ratio	-3,657	0,1131	-2,187	-1,360	0,2176	0,6253
Hoch	1,680	1,680	2,320	2,680	2,760	2,760
Tief	1,430	1,430	1,430	1,430	1,330	0,5450
Hist. Kurs	1,640	1,580	2,320	2,520	1,450	0,5450
∅-Preis	1,627	1,610	1,889	2,159	1,993	1,557
∅-Volumen	419,93	249,55	442,11	369,97	562,13	642,90
Max. Verlust [%]	-5,952	-5,952	-34,91	-43,66	-45,29	-45,29
Max. Verlustperiode (Handelstage)	2	5	124	168	260	260
Max. Verlustperiode (Kalendertage)	3	7	179	241	374	374

Quotes

Geld (27.02.)1,540
Brief (27.02.)1,580
Spread (in %)0,0400 (2,60 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,540
Tageshoch1,590
Tagestief1,540
Kurs (27.02.2026)1,580
Umsatz EUR505,60
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung1,430
Vortag-Hoch1,580
Vortag-Tief1,430
Vortag-Schlusskurs1,580

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}