ME Group International PLC Aktie - Aktienkurs - GB0008481250 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,360EUR	25.08.	1.458	3.440,88
L&S	2,360EUR	25.08.
Quotrix	2,360EUR	25.08.
Stuttgart	2,240EUR	25.08.
Düsseldorf	2,340EUR	25.08.
Frankfurt	2,340EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-6,40	-9,30	+4,46	+120,75	+350,00
Volatilität [%]	22,83	28,94	31,62	29,74	42,33	51,19
Sharpe-Ratio	-13,83	-2,806	-0,5255	0,2278	0,7724	0,7866
Hoch	2,460	2,580	2,680	2,760	2,760	2,760
Tief	2,340	2,340	2,000	2,000	0,8950	0,4820
Hist. Kurs	2,460	2,500	2,580	2,240	1,060	0,5200
∅-Preis	2,388	2,488	2,439	2,454	1,867	1,421
∅-Volumen		299,52	297,25	152,44	575,28	647,05
Max. Verlust [%]	-4,878	-9,302	-24,06	-26,81	-33,83	-33,83
Max. Verlustperiode (Handelstage)	4	15	76	130	187	187
Max. Verlustperiode (Kalendertage)	4	21	111	185	266	266

Quotes

Geld (25.08.)2,360
Brief (25.08.)2,400
Spread (in %)0,0400 (1,69 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,340
Tageshoch2,340
Tagestief2,340
Kurs (25.08.2025)2,340

Kursdaten Vortag

Vortag-Eröffnung2,340
Vortag-Hoch2,340
Vortag-Tief2,340
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}