ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,380EUR	13:36	2.200	5.236,00
Frankfurt	2,320EUR	16:05	150	348,00
Lang & Schwarz	2,320EUR	19:28
Quotrix	2,380EUR	07:27
Stuttgart	2,240EUR	16:03
Düsseldorf	2,320EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+0,87	-8,66	+27,47	+186,42	+336,09
Volatilität [%]	41,15	40,78	32,23	30,22	48,98	53,96
Sharpe-Ratio	0,1066	0,1457	-0,5360	0,8581	0,8902	0,7595
Hoch	2,300	2,320	2,760	2,760	2,760	2,760
Tief	2,220	2,000	2,000	1,760	0,7400	0,4260
Hist. Kurs	2,300	2,300	2,540	1,820	0,8100	0,5320
∅-Preis	2,260	2,205	2,468	2,290	1,695	1,294
∅-Volumen		9,905	106,50	235,65	639,04	644,57
Max. Verlust [%]	-3,478	-12,93	-26,81	-26,81	-33,83	-33,83
Max. Verlustperiode (Handelstage)	3	17	61	61	187	187
Max. Verlustperiode (Kalendertage)	5	27	92	92	266	266

Quotes

Geld (17:51)2,340
Brief (17:51)2,380
Spread (in %)0,0400 (1,71 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,340
Tageshoch2,340
Tagestief2,320
Kurs (16:05)2,320
Umsatz EUR348,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung2,300
Vortag-Hoch2,300
Vortag-Tief2,300
Vortag-Schlusskurs2,300

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}