ME Group International PLC Aktie - Aktienkurs - GB0008481250 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,360EUR	07:55
Quotrix	2,360EUR	07:27
Stuttgart	2,240EUR	07:30
Tradegate	2,360EUR	25.08.	1.458	3.440,88
Düsseldorf	2,340EUR	25.08.
Frankfurt	2,340EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,67	-6,35	-11,28	+5,36
Volatilität [%]	27,55	23,67	31,60	29,26
Sharpe-Ratio	-1,883	-3,018	-0,6192	0,2856
Hoch	2,440	2,580	2,700	2,880
Tief	2,340	2,340	2,040	2,040
Hist. Kurs	2,400	2,520	2,660	2,240
∅-Preis	2,372	2,493	2,479	2,496
∅-Volumen	744,64	1,05 Tsd.	937,31	688,42
Max. Verlust [%]	-2,500	-9,302	-23,31	-29,17
Max. Verlustperiode (Handelstage)	3	14	74	193
Max. Verlustperiode (Kalendertage)	3	18	109	281

Quotes

Geld (07:40)2,360
Brief (07:40)2,380
Spread (in %)0,0200 (0,85 %)
Geld Stk.1.315
Brief Stk.1.304

Kursdaten

Eröffnungskurs2,360
Tageshoch2,360
Tagestief2,360
Kurs (25.08.2025)2,360
Umsatz EUR3.440,88
Gehand. Stk.1.458

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,380
Vortag-Tief2,380
Vortag-Schlusskurs2,380

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}