ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,790EUR	10:23
Quotrix	1,830EUR	07:27
Stuttgart	1,730EUR	07:32
Düsseldorf	1,810EUR	12:32
Frankfurt	1,800EUR	08:12
Tradegate	1,810EUR	12.12.	651	1.178,31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,72	+2,84	-28,17	-31,95
Volatilität [%]	30,00	21,53	26,82	29,19
Sharpe-Ratio	-8,005	1,646	-2,344	-1,250
Hoch	1,880	1,880	2,700	2,820
Tief	1,810	1,750	1,750	1,750
Hist. Kurs	1,880	1,760	2,520	2,660
∅-Preis	1,866	1,841	2,273	2,379
∅-Volumen	235,66	732,63	1,19 Tsd.	1,04 Tsd.
Max. Verlust [%]	-3,723	-3,723	-34,81	-37,59
Max. Verlustperiode (Handelstage)	1	4	120	211
Max. Verlustperiode (Kalendertage)	1	4	168	298

Quotes

Geld (11:01)1,820
Brief (11:01)1,850
Spread (in %)0,0300 (1,65 %)
Geld Stk.2.900
Brief Stk.2.800

Kursdaten

Eröffnungskurs1,810
Tageshoch1,810
Tagestief1,810
Kurs (12.12.2025)1,810
Umsatz EUR1.178,31
Gehand. Stk.651

Kursdaten Vortag

Vortag-Eröffnung1,880
Vortag-Hoch1,880
Vortag-Tief1,880
Vortag-Schlusskurs1,880

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}