ME Group International PLC
Registered Shares LS -,005
ISIN: GB0008481250WKN: 854667Währung: EUR
1,730 EUR
+0,58 %
+0,010
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,720EUR | 10:39 | 1.000 | 1.720,00 |
| L&S | 1,700EUR | 21:38 | ||
| Quotrix | 1,730EUR | 07:27 | ||
| Stuttgart | 1,700EUR | 21:56 | ||
| Düsseldorf | 1,690EUR | 19:31 | ||
| Frankfurt | 1,720EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +19,31 | -22,07 | -19,91 | ||
| Volatilität [%] | 60,24 | 69,05 | 49,68 | 38,74 | ||
| Sharpe-Ratio | 0,1943 | 5,865 | -1,101 | -0,5136 | ||
| Hoch | 1,730 | 1,730 | 2,240 | 2,720 | ||
| Tief | 1,630 | 1,450 | 1,450 | 1,450 | ||
| Hist. Kurs | 1,720 | 1,450 | 2,220 | 2,160 | ||
| ∅-Preis | 1,686 | 1,601 | 1,781 | 2,144 | ||
| ∅-Volumen | 298,37 | 124,32 | 46,55 | 20,62 | ||
| Max. Verlust [%] | -5,233 | -5,233 | -35,27 | -46,69 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 93 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 172 | 287 |
Quotes
- Geld (22:02)1,700
- Brief (22:02)1,740
- Spread (in %)0,0400 (2,35 %)
- Geld Stk.2.355
- Brief Stk.2.301
Kursdaten
- Eröffnungskurs1,730
- Tageshoch1,730
- Tagestief1,730
- Kurs (07:27)1,730
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,720
- Vortag-Tief1,720
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINGB0008481250
- WKN854667
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}