ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	07:33	2.213	3.098,20
L&S	1,300EUR	07:33
Quotrix	1,410EUR	07:27
Stuttgart	1,380EUR	07:37
Düsseldorf	1,390EUR	13.10.
Frankfurt	1,330EUR	13.10.
Hamburg	1,320EUR	13.10.
Hannover	1,320EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,71		-16,07	-34,11
Volatilität [%]	22,01	32,83	59,52	55,24
Sharpe-Ratio	-4,104	-0,6767	-0,4223	-0,6682
Hoch	1,410	1,480	1,770	2,240
Tief	1,360	1,360	1,180	1,180
Hist. Kurs	1,400	1,410	1,680	2,140
∅-Preis	1,376	1,413	1,440	1,593
∅-Volumen		339,20	178,48	114,34
Max. Verlust [%]	-2,857	-8,108	-33,33	-47,32
Max. Verlustperiode (Handelstage)	4	9	118	221
Max. Verlustperiode (Kalendertage)	6	13	167	353

Quotes

Geld (08:00)1,310
Brief (08:00)1,400
Spread (in %)0,0900 (6,87 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs1,410
Tageshoch1,410
Tagestief1,410
Kurs (07:27)1,410

Kursdaten Vortag

Vortag-Eröffnung1,350
Vortag-Hoch1,350
Vortag-Tief1,350
Vortag-Schlusskurs1,350

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}