ME Group International PLC
Registered Shares LS -,005
ISIN: GB0008481250WKN: 854667Währung: EUR
2,200 EUR
-0,90 %
-0,020
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,200EUR | 16.10. | 1.893 | 4.164,60 |
| L&S | 2,100EUR | 16.10. | ||
| Quotrix | 2,200EUR | 16.10. | ||
| Stuttgart | 2,080EUR | 16.10. | ||
| Düsseldorf | 2,120EUR | 16.10. | ||
| Frankfurt | 2,180EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -2,65 | -0,90 | -6,78 | ||
| Volatilität [%] | 23,91 | 17,23 | 27,12 | 32,45 | ||
| Sharpe-Ratio | 9,595 | -1,266 | 0,0618 | -0,0873 | ||
| Hoch | 2,220 | 2,260 | 2,720 | 2,800 | ||
| Tief | 2,120 | 2,100 | 2,100 | 2,000 | ||
| Hist. Kurs | 2,140 | 2,260 | 2,220 | 2,360 | ||
| ∅-Preis | 2,164 | 2,162 | 2,433 | 2,470 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9346 | -7,080 | -22,79 | -28,57 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 76 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 106 | 240 |
Kursdaten
- Eröffnungskurs2,200
- Tageshoch2,200
- Tagestief2,200
- Kurs (16.10.2025)2,200
Kursdaten Vortag
- Vortag-Eröffnung2,220
- Vortag-Hoch2,220
- Vortag-Tief2,220
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINGB0008481250
- WKN854667
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}