ME Group International PLC
Registered Shares LS -,005
ISIN: GB0008481250WKN: 854667Währung: EUR
1,720 EUR
+1,78 %
+0,030
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,720EUR | 29.05. | 500 | 860,00 |
| L&S | 1,700EUR | 29.05. | ||
| Quotrix | 1,720EUR | 29.05. | ||
| Stuttgart | 1,700EUR | 29.05. | ||
| Düsseldorf | 1,690EUR | 29.05. | ||
| Frankfurt | 1,700EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +1,18 | -8,51 | -32,28 | ||
| Volatilität [%] | 43,96 | 38,29 | 46,41 | 39,22 | ||
| Sharpe-Ratio | 4,801 | 0,5122 | -0,2906 | -0,9528 | ||
| Hoch | 1,740 | 1,740 | 1,890 | 2,720 | ||
| Tief | 1,650 | 1,600 | 1,450 | 1,450 | ||
| Hist. Kurs | 1,650 | 1,700 | 1,880 | 2,540 | ||
| ∅-Preis | 1,707 | 1,669 | 1,689 | 2,043 | ||
| ∅-Volumen | 145,00 | 41,43 | 22,93 | 24,23 | ||
| Max. Verlust [%] | -2,874 | -8,046 | -23,28 | -46,69 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 170 | 332 |
Quotes
- Geld (29.05.)1,700
- Brief (29.05.)1,740
- Spread (in %)0,0400 (2,35 %)
- Geld Stk.2.355
- Brief Stk.2.301
Kursdaten
- Eröffnungskurs1,720
- Tageshoch1,720
- Tagestief1,720
- Kurs (29.05.2026)1,720
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,690
- Vortag-Tief1,690
- Vortag-Schlusskurs1,690
Stammdaten
- WertpapiertypAktie
- ISINGB0008481250
- WKN854667
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}