ME Group International PLC
Registered Shares LS -,005
ISIN: GB0008481250WKN: 854667Währung: EUR
1,450 EUR
-14,71 %
-0,250
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,560EUR | 27.02. | 11.544 | 18.008,64 |
| Frankfurt | 1,580EUR | 27.02. | 320 | 505,60 |
| L&S | 1,530EUR | 27.02. | ||
| Stuttgart | 1,530EUR | 27.02. | ||
| Düsseldorf | 1,520EUR | 27.02. | ||
| Quotrix | 1,450EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,17 | -9,94 | -38,56 | -44,66 | ||
| Volatilität [%] | 132,04 | 64,91 | 40,37 | 37,88 | ||
| Sharpe-Ratio | -6,607 | -1,747 | -2,371 | -1,465 | ||
| Hoch | 1,700 | 1,700 | 2,360 | 2,720 | ||
| Tief | 1,450 | 1,450 | 1,450 | 1,450 | ||
| Hist. Kurs | 1,670 | 1,610 | 2,360 | 2,620 | ||
| ∅-Preis | 1,630 | 1,628 | 1,912 | 2,185 | ||
| ∅-Volumen | 25,89 | 12,89 | ||||
| Max. Verlust [%] | -14,71 | -14,71 | -38,56 | -46,69 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 178 | 240 |
Quotes
- Geld (27.02.)1,530
- Brief (27.02.)1,570
- Spread (in %)0,0400 (2,61 %)
- Geld Stk.2.616
- Brief Stk.2.550
Kursdaten
- Eröffnungskurs1,450
- Tageshoch1,450
- Tagestief1,450
- Kurs (26.02.2026)1,450
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,700
- Vortag-Tief1,700
- Vortag-Schlusskurs1,700
Stammdaten
- WertpapiertypAktie
- ISINGB0008481250
- WKN854667
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}