ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,720EUR	10:39	1.000	1.720,00
L&S	1,700EUR	21:38
Quotrix	1,730EUR	07:27
Stuttgart	1,700EUR	21:56
Düsseldorf	1,690EUR	19:31
Frankfurt	1,720EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	+11,84	-17,48	-20,56	+19,72	+151,85
Volatilität [%]	14,17	43,63	45,23	35,09	37,01	41,73
Sharpe-Ratio	23,54	7,141	-0,8110	-0,5682	0,3079	0,6095
Hoch	1,760	1,760	2,120	2,620	2,720	2,720
Tief	1,610	1,420	1,420	1,420	1,300	0,6250
Hist. Kurs	1,630	1,520	2,060	2,140	1,420	0,6750
∅-Preis	1,678	1,615	1,726	2,047	1,961	1,545
∅-Volumen			34,38	253,69	116,97	129,82
Max. Verlust [%]		-2,632	-31,43	-43,75	-46,67	-46,67
Max. Verlustperiode (Handelstage)		1	88	180	337	337
Max. Verlustperiode (Kalendertage)		28	160	288	519	519

Quotes

Geld (21:58)1,710
Brief (21:58)1,740
Spread (in %)0,0300 (1,75 %)
Geld Stk.2.280
Brief Stk.7.972

Kursdaten

Eröffnungskurs1,720
Tageshoch1,720
Tagestief1,690
Kurs (21:56)1,700

Kursdaten Vortag

Vortag-Eröffnung1,710
Vortag-Hoch1,750
Vortag-Tief1,690
Vortag-Schlusskurs1,720

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}