ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,400EUR	07:33	2.213	3.098,20
L&S	1,300EUR	07:33
Quotrix	1,410EUR	07:27
Stuttgart	1,380EUR	07:37
Düsseldorf	1,390EUR	13.10.
Frankfurt	1,330EUR	13.10.
Hamburg	1,320EUR	13.10.
Hannover	1,320EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-2,82	-19,30	-33,01	-18,10	+94,37
Volatilität [%]	18,88	39,56	57,42	52,13	38,79	43,60
Sharpe-Ratio	-9,771	-1,344	-0,5914	-0,6873	-0,0558	0,4699
Hoch	1,410	1,510	1,780	2,120	2,720	2,720
Tief	1,320	1,320	1,150	1,150	1,150	0,6250
Hist. Kurs	1,390	1,420	1,710	2,060	1,685	0,7100
∅-Preis	1,358	1,393	1,427	1,563	1,913	1,609
∅-Volumen	2,224	155,50	87,32	63,79	111,34	111,86
Max. Verlust [%]	-3,597	-9,459	-33,90	-44,29	-56,67	-56,67
Max. Verlustperiode (Handelstage)	4	10	122	216	465	465
Max. Verlustperiode (Kalendertage)	6	14	173	341	700	700

Quotes

Geld (07:34)1,380
Brief (07:34)1,400
Spread (in %)0,0200 (1,45 %)
Geld Stk.3.320
Brief Stk.3.296

Kursdaten

Eröffnungskurs1,380
Tageshoch1,380
Tagestief1,380
Kurs (07:37)1,380

Kursdaten Vortag

Vortag-Eröffnung1,350
Vortag-Hoch1,410
Vortag-Tief1,340
Vortag-Schlusskurs1,410

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}