ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,290EUR	09:18	2.000	2.580,00
L&S	1,280EUR	10:11
Quotrix	1,290EUR	07:27
Stuttgart	1,290EUR	09:14
Düsseldorf	1,280EUR	09:32
Frankfurt	1,280EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,40	+2,38	-16,23	-45,80	-32,11	+51,76
Volatilität [%]	98,84	48,18	66,58	49,48	40,17	44,05
Sharpe-Ratio	4,374	0,3790	-0,4230	-1,229	-0,1968	0,3595
Hoch	1,380	1,380	1,780	2,520	2,720	2,720
Tief	1,180	1,160	1,150	1,150	1,150	0,6250
Hist. Kurs	1,190	1,260	1,540	2,380	1,900	0,8500
∅-Preis	1,236	1,226	1,514	1,793	1,945	1,578
∅-Volumen		237,76	103,61	215,65	106,74	132,11
Max. Verlust [%]	-4,511	-8,527	-33,90	-53,57	-56,67	-56,67
Max. Verlustperiode (Handelstage)	1	18	58	214	401	401
Max. Verlustperiode (Kalendertage)	1	24	83	337	610	610

Quotes

Geld (09:54)1,280
Brief (09:49)1,310
Spread (in %)0,0300 (2,34 %)
Geld Stk.5.125
Brief Stk.4.875

Kursdaten

Eröffnungskurs1,280
Tageshoch1,290
Tagestief1,280
Kurs (09:14)1,290

Kursdaten Vortag

Vortag-Eröffnung1,340
Vortag-Hoch1,340
Vortag-Tief1,250
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}