Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Währung: EUR
203,95 EUR
-0,07 %
-0,15
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,70EUR | 09:26 | 54 | 11.107,80 |
| L&S | 203,95EUR | 10:33 | 4 | 815,80 |
| Berlin | 203,45EUR | 08:08 | ||
| Düsseldorf | 203,40EUR | 09:30 | ||
| Frankfurt | 203,45EUR | 08:00 | ||
| Hamburg | 203,55EUR | 08:01 | ||
| Hannover | 203,55EUR | 08:01 | ||
| München | 203,50EUR | 08:05 | ||
| Quotrix | 204,55EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 07:36 | ||
| Xetra | 205,30EUR | 08.07. | 187 | 38.391,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +2,80 | -4,72 | +5,12 | +20,91 | +63,55 |
| Volatilität [%] | 2,435 | 15,73 | 32,17 | 28,12 | 22,69 | 22,77 |
| Sharpe-Ratio | 14,38 | 2,101 | -0,1976 | 0,2487 | 0,3016 | 0,4525 |
| Hoch | 206,00 | 206,00 | 228,30 | 232,75 | 232,75 | 232,75 |
| Tief | 201,05 | 188,40 | 161,06 | 161,06 | 161,06 | 85,65 |
| Hist. Kurs | 202,90 | 198,40 | 214,05 | 194,02 | 168,68 | 124,70 |
| ∅-Preis | 203,66 | 196,41 | 196,13 | 196,30 | 187,68 | 181,67 |
| ∅-Volumen | 2,49 Tsd. | 2,99 Tsd. | 15,66 Tsd. | 9,88 Tsd. | 4,39 Tsd. | 4,83 Tsd. |
| Max. Verlust [%] | -0,0490 | -4,375 | -23,49 | -26,35 | -26,35 | -26,35 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 138 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 172 | 204 | 717 | 717 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Honeywell International Inc. bisher 4,118€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,118 | 4,520 | 2,08 % | 16.05.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Quotes
- Geld (10:33)203,95
- Brief (10:33)205,55
- Spread (in %)1,600 (0,78 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs204,10
- Tageshoch205,10
- Tagestief203,55
- Kurs (10:33)203,95
- Umsatz EUR815,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung202,40
- Vortag-Hoch206,00
- Vortag-Tief202,25
- Vortag-Schlusskurs204,10
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}