Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
180,42 EUR
-0,36 %
-0,66
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 180,42EUR | 16:08 | 630 | 113.664,60 |
| Tradegate | 180,36EUR | 15:36 | 575 | 103.707,00 |
| Xetra | 180,70EUR | 15:33 | 122 | 22.045,40 |
| Düsseldorf | 181,00EUR | 12:30 | ||
| Hamburg | 180,98EUR | 08:01 | ||
| Hannover | 180,96EUR | 08:01 | ||
| München | 180,94EUR | 08:03 | ||
| Berlin | 180,90EUR | 08:08 | ||
| Lang & Schwarz | 180,46EUR | 16:25 | ||
| Quotrix | 181,92EUR | 07:57 | ||
| Stuttgart | 180,94EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -0,65 | -3,05 | +4,53 | -4,44 | +18,31 |
| Volatilität [%] | 24,58 | 14,60 | 17,73 | 17,23 | 19,92 | 28,16 |
| Sharpe-Ratio | -6,519 | -0,3024 | -0,3288 | 0,2453 | -0,0691 | 0,1913 |
| Hoch | 188,40 | 188,40 | 202,90 | 202,90 | 212,30 | 212,30 |
| Tief | 178,54 | 176,88 | 176,66 | 165,80 | 154,15 | 96,88 |
| Hist. Kurs | 185,76 | 181,60 | 186,10 | 172,60 | 188,80 | 152,50 |
| Gehand. Stk. | 529,78 Tsd. | 2,36 Mio. | 19,43 Mio. | 26,30 Mio. | 55,88 Mio. | 78,32 Mio. |
| Max. Verlust | -3,752 | -4,410 | -12,01 | -12,01 | -21,19 | -41,02 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Honeywell International Inc. bisher 3,962€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,962 | 4,320 | 2,18 % | 16.08.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
| 2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Quotes
- Geld (16:09)180,64
- Brief (16:09)181,34
- Spread (in %)0,7000 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs181,08
- Tageshoch181,76
- Tagestief179,90
- Kurs (16:08)180,42
- Umsatz EUR113.664,60
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung178,54
- Vortag-Hoch181,16
- Vortag-Tief178,54
- Vortag-Schlusskurs181,08
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}