Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Währung: EUR
194,88 EUR
-0,04 %
-0,08
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,38EUR | 14.05. | 874 | 169.888,12 |
| Xetra | 194,00EUR | 14.05. | 320 | 62.080,00 |
| Stuttgart | 194,10EUR | 14.05. | 175 | 33.967,50 |
| Frankfurt | 193,12EUR | 14.05. | 145 | 28.002,40 |
| Lang & Schwarz | 194,88EUR | 14.05. | 102 | 19.877,76 |
| Düsseldorf | 193,46EUR | 14.05. | ||
| Hamburg | 193,48EUR | 14.05. | ||
| Hannover | 193,48EUR | 14.05. | ||
| München | 193,42EUR | 14.05. | ||
| Berlin | 194,14EUR | 14.05. | ||
| Quotrix | 195,16EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +10,06 | -11,03 | +4,67 | +5,95 | +66,65 |
| Volatilität [%] | 39,66 | 38,45 | 33,89 | 28,15 | 22,91 | 23,56 |
| Sharpe-Ratio | 4,504 | 3,602 | -0,6061 | 0,2326 | 0,1113 | 0,4606 |
| Hoch | 197,84 | 197,84 | 228,30 | 232,75 | 232,75 | 232,75 |
| Tief | 184,28 | 166,68 | 161,06 | 161,06 | 159,28 | 85,65 |
| Hist. Kurs | 189,54 | 177,06 | 219,05 | 186,18 | 183,94 | 116,94 |
| ∅-Preis | 192,34 | 182,17 | 201,80 | 195,39 | 186,51 | 179,54 |
| ∅-Volumen | 28,21 Tsd. | 36,14 Tsd. | 12,71 Tsd. | 7,73 Tsd. | 3,68 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -1,226 | -4,462 | -26,35 | -26,35 | -26,35 | -26,35 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 98 | 98 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 148 | 148 | 717 | 717 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Honeywell International Inc. bisher 4,118€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,118 | 4,520 | 2,10 % | 28.02.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Quotes
- Geld (14.05.)194,88
- Brief (14.05.)195,68
- Spread (in %)0,8000 (0,41 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs194,18
- Tageshoch196,32
- Tagestief191,88
- Kurs (14.05.2025)194,88
- Umsatz EUR19.877,76
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung197,38
- Vortag-Hoch197,84
- Vortag-Tief192,54
- Vortag-Schlusskurs194,96
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}