Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
187,06 EUR
+0,96 %
+1,78
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,44EUR | 11:52 | 337 | 63.167,28 |
| Tradegate | 187,06EUR | 11:28 | 217 | 40.592,02 |
| Frankfurt | 186,92EUR | 08:59 | 100 | 18.692,00 |
| Lang & Schwarz | 185,30EUR | 12:20 | 77 | 14.268,10 |
| Düsseldorf | 184,76EUR | 09:31 | ||
| Hamburg | 184,58EUR | 08:01 | ||
| Hannover | 184,58EUR | 08:01 | ||
| München | 184,60EUR | 08:06 | ||
| Berlin | 184,60EUR | 08:08 | ||
| Quotrix | 185,50EUR | 07:27 | ||
| Stuttgart | 184,64EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | -3,84 | -0,62 | +3,85 | +2,33 | +43,89 |
| Volatilität [%] | 38,86 | 57,82 | 31,60 | 26,03 | 21,42 | 23,41 |
| Sharpe-Ratio | 9,287 | -0,8127 | -0,0082 | 0,1618 | 0,0350 | 0,3304 |
| Hoch | 187,10 | 200,00 | 232,20 | 232,20 | 232,20 | 232,20 |
| Tief | 171,80 | 160,18 | 160,18 | 160,18 | 160,18 | 108,92 |
| Hist. Kurs | 174,84 | 194,52 | 188,22 | 180,12 | 182,80 | 130,00 |
| ∅-Preis | 177,49 | 179,69 | 203,38 | 196,28 | 187,86 | 180,34 |
| ∅-Volumen | 104,32 Tsd. | 197,02 Tsd. | 182,25 Tsd. | 158,47 Tsd. | 106,67 Tsd. | 95,24 Tsd. |
| Max. Verlust [%] | -0,2843 | -16,71 | -26,31 | -26,31 | -26,31 | -26,31 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 89 | 89 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 134 | 134 | 720 | 720 |
Kennzahlen
Honeywell International Inc. hat für das Geschäftsjahr 2024 bisher 4,346€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,346 | 4,520 | 2,14 % | 28.02.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Quotes
- Geld (12:05)185,34
- Brief (12:05)187,20
- Spread (in %)1,860 (1,00 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs186,20
- Tageshoch187,06
- Tagestief184,78
- Kurs (11:28)187,06
- Umsatz EUR40.592,02
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung177,10
- Vortag-Hoch187,10
- Vortag-Tief175,80
- Vortag-Schlusskurs185,28
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}