Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
184,50 EUR
-0,57 %
-1,06
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 184,26EUR | 17:54 | 874 | 161.043,24 |
| Xetra | 185,10EUR | 17:35 | 546 | 101.064,60 |
| Tradegate | 185,86EUR | 19:55 | 339 | 63.006,54 |
| Lang & Schwarz | 184,16EUR | 22:59 | 230 | 42.356,80 |
| Düsseldorf | 184,72EUR | 19:30 | ||
| Hamburg | 184,62EUR | 17:25 | ||
| Hannover | 184,50EUR | 17:25 | ||
| München | 184,50EUR | 17:26 | ||
| Berlin | 184,60EUR | 08:08 | ||
| Quotrix | 185,50EUR | 07:27 | ||
| Stuttgart | 184,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | -6,49 | -2,58 | +2,50 | +2,37 | +36,83 |
| Volatilität [%] | 43,98 | 45,88 | 28,59 | 23,93 | 21,29 | 23,68 |
| Sharpe-Ratio | 8,854 | -1,505 | -0,0744 | 0,1634 | 0,0581 | 0,3014 |
| Hoch | 185,56 | 197,40 | 223,50 | 223,50 | 223,50 | 223,50 |
| Tief | 173,02 | 162,12 | 162,12 | 162,12 | 162,12 | 112,08 |
| Hist. Kurs | 174,34 | 197,30 | 189,38 | 180,00 | 180,22 | 134,84 |
| ∅-Preis | 177,23 | 179,52 | 203,02 | 195,77 | 187,23 | 179,75 |
| ∅-Volumen | 116,26 | 108,83 | 107,22 | 321,49 | ||
| Max. Verlust [%] | -0,8065 | -15,18 | -25,08 | -25,08 | -25,08 | -25,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 89 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 134 | 134 | 719 | 719 |
Kennzahlen
Honeywell International Inc. hat für das Geschäftsjahr 2024 bisher 4,346€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,346 | 4,520 | 2,14 % | 28.02.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs184,60
- Tageshoch184,60
- Tagestief184,50
- Kurs (17:26)184,50
Kursdaten Vortag
- Vortag-Eröffnung175,16
- Vortag-Hoch185,56
- Vortag-Tief175,16
- Vortag-Schlusskurs185,56
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}