Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Währung: EUR
181,62 EUR
-2,08 %
-3,86
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 184,20EUR | 15:31 | 540 | 99.468,00 |
| Frankfurt | 185,00EUR | 14:49 | 289 | 53.465,00 |
| Tradegate | 185,00EUR | 15:30 | 289 | 53.465,00 |
| Lang & Schwarz | 181,62EUR | 15:50 | 164 | 29.785,68 |
| Düsseldorf | 184,98EUR | 12:30 | ||
| Hamburg | 184,58EUR | 08:01 | ||
| Hannover | 184,58EUR | 08:01 | ||
| München | 184,60EUR | 08:06 | ||
| Berlin | 184,60EUR | 08:08 | ||
| Quotrix | 185,50EUR | 07:27 | ||
| Stuttgart | 184,64EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | -5,48 | -2,14 | +1,59 | -0,32 | +40,90 |
| Volatilität [%] | 43,67 | 64,06 | 34,36 | 27,31 | 22,69 | 23,69 |
| Sharpe-Ratio | 9,287 | -0,4390 | 0,1008 | 0,1922 | 0,0497 | 0,3360 |
| Hoch | 186,96 | 199,56 | 232,75 | 232,75 | 232,75 | 232,75 |
| Tief | 171,00 | 161,06 | 161,06 | 161,06 | 159,28 | 85,65 |
| Hist. Kurs | 173,78 | 192,42 | 185,86 | 179,04 | 182,46 | 129,08 |
| ∅-Preis | 176,78 | 179,02 | 202,52 | 195,12 | 186,44 | 179,06 |
| ∅-Volumen | 29,21 Tsd. | 22,70 Tsd. | 11,39 Tsd. | 6,75 Tsd. | 3,40 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -0,3656 | -16,28 | -26,35 | -26,35 | -26,35 | -26,35 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 89 | 89 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 134 | 134 | 717 | 717 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Honeywell International Inc. bisher 4,346€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,346 | 4,520 | 2,14 % | 28.02.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Quotes
- Geld (15:50)181,62
- Brief (15:50)181,94
- Spread (in %)0,3200 (0,18 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs185,48
- Tageshoch187,14
- Tagestief181,40
- Kurs (15:50)181,62
- Umsatz EUR29.785,68
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung177,28
- Vortag-Hoch186,96
- Vortag-Tief175,02
- Vortag-Schlusskurs185,48
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}