Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
205,75 EUR
+0,22 %
+0,45
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 203,65EUR | 11:24 | 110 | 22.401,50 |
| Tradegate | 205,45EUR | 15:01 | 75 | 15.408,75 |
| Quotrix | 204,65EUR | 11:20 | 50 | 10.232,50 |
| L&S | 204,80EUR | 15:16 | 6 | 1.228,80 |
| Xetra | 205,75EUR | 14:47 | 5 | 1.028,75 |
| Berlin | 203,45EUR | 08:08 | ||
| Düsseldorf | 203,75EUR | 12:30 | ||
| Hamburg | 203,55EUR | 08:01 | ||
| Hannover | 203,55EUR | 08:01 | ||
| München | 203,50EUR | 08:05 | ||
| Stuttgart | 204,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +3,37 | -4,35 | +5,26 | +20,27 | +63,68 |
| Volatilität [%] | 3,943 | 14,21 | 26,07 | 23,98 | 19,45 | 20,69 |
| Sharpe-Ratio | 9,219 | 2,517 | -0,3074 | 0,2414 | 0,3040 | 0,4786 |
| Hoch | 205,75 | 205,75 | 227,00 | 231,50 | 231,50 | 231,50 |
| Tief | 203,05 | 188,06 | 161,82 | 161,82 | 161,82 | 123,20 |
| Hist. Kurs | 204,05 | 199,04 | 215,10 | 195,46 | 171,08 | 125,70 |
| ∅-Preis | 204,54 | 197,10 | 196,69 | 197,21 | 188,98 | 183,05 |
| ∅-Volumen | 19,67 Tsd. | 19,86 Tsd. | 57,94 Tsd. | 67,56 Tsd. | 56,56 Tsd. | 42,22 Tsd. |
| Max. Verlust [%] | -0,0978 | -3,788 | -23,07 | -25,20 | -25,20 | -25,20 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 119 | 138 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 172 | 204 | 717 | 717 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Honeywell International Inc. bisher 4,118€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,118 | 4,520 | 2,08 % | 16.05.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Quotes
- Geld (15:01)204,80
- Brief (15:03)205,65
- Spread (in %)0,8500 (0,42 %)
- Geld Stk.5
- Brief Stk.75
Kursdaten
- Eröffnungskurs205,75
- Tageshoch205,75
- Tagestief205,75
- Kurs (14:47)205,75
- Umsatz EUR1.028,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung204,70
- Vortag-Hoch205,30
- Vortag-Tief203,80
- Vortag-Schlusskurs205,30
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}