Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Währung: EUR
184,50 EUR
+5,31 %
+9,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 184,26EUR | 30.04. | 874 | 161.043,24 |
| Xetra | 185,10EUR | 30.04. | 546 | 101.064,60 |
| Tradegate | 185,86EUR | 30.04. | 339 | 63.006,54 |
| Lang & Schwarz | 184,16EUR | 30.04. | 230 | 42.356,80 |
| Düsseldorf | 184,72EUR | 30.04. | ||
| Hamburg | 184,62EUR | 30.04. | ||
| Hannover | 184,50EUR | 30.04. | ||
| München | 184,50EUR | 30.04. | ||
| Berlin | 184,60EUR | 30.04. | ||
| Quotrix | 185,50EUR | 30.04. | ||
| Stuttgart | 184,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -6,51 | -1,48 | +2,05 | +2,90 | +40,84 |
| Volatilität [%] | 16,19 | 49,36 | 30,03 | 25,53 | 21,77 | 22,69 |
| Sharpe-Ratio | 3,043 | -2,855 | -0,3740 | -0,0733 | -0,0172 | 0,2787 |
| Hoch | 184,64 | 198,82 | 228,60 | 228,60 | 228,60 | 228,60 |
| Tief | 173,06 | 164,04 | 164,04 | 164,04 | 163,60 | 110,72 |
| Hist. Kurs | 173,80 | 197,34 | 187,28 | 180,80 | 179,30 | 131,00 |
| ∅-Preis | 174,70 | 178,63 | 202,68 | 195,70 | 187,39 | 180,01 |
| ∅-Volumen | 1,06 Tsd. | 1,75 Tsd. | 5,64 Tsd. | 3,56 Tsd. | 3,90 Tsd. | 8,16 Tsd. |
| Max. Verlust [%] | -1,329 | -16,43 | -25,41 | -25,41 | -25,41 | -25,41 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 83 | 83 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 123 | 123 | 717 | 717 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Honeywell International Inc. bisher 4,346€ (4,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,346 | 4,520 | 2,14 % | 28.02.2025 | ||
| 2023 | 4,043 | 4,370 | 2,12 % | 15.11.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs184,64
- Tageshoch184,64
- Tagestief184,50
- Kurs (30.04.2025)184,50
Kursdaten Vortag
- Vortag-Eröffnung175,20
- Vortag-Hoch175,20
- Vortag-Tief175,20
- Vortag-Schlusskurs175,20
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}