17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 87,95EUR | 11:40 | +2,67 | +2,30 | 107,90 | 52,50 | 5.628,80 | |
| Airbus SE | 170,32EUR | 15:45 | +1,06 | +1,78 | 221,25 | 154,12 | 3.029.652,16 | |
| Astronics Corp. | 71,00EUR | 15:35 | +7,35 | +5,00 | 3.550,00 | |||
| Bae Systems | 22,28EUR | 15:36 | +1,18 | +0,26 | 27,44 | 18,09 | 381.856,92 | |
| Boeing | 189,20EUR | 15:43 | +2,74 | +5,06 | 216,35 | 153,62 | 451.052,80 | |
| Elbit Systems Ltd. | 673,50EUR | 15:27 | +0,76 | +5,00 | 881,50 | 324,00 | 42.430,50 | |
| Embraer S.A. | 47,40EUR | 13:19 | +1,94 | +0,90 | 67,40 | 39,80 | 18.391,20 | |
| General Dynamics Corp. | 296,10EUR | 15:20 | +0,48 | +1,40 | 325,00 | 233,75 | 22.207,50 | |
| HEICO Corp. | 250,20EUR | 08:00 | +0,24 | +0,60 | 316,00 | 220,00 | 250,20 | |
| HENSOLDT AG | 85,46EUR | 15:46 | +7,40 | +5,88 | 117,70 | 64,80 | 11.097.579,22 | |
| Honeywell International Inc. | 187,00EUR | 15:31 | -0,23 | -0,42 | 213,05 | 161,78 | 50.303,00 | |
| Lockheed Martin Corp. | 455,10EUR | 15:13 | -0,35 | -1,60 | 616,00 | 349,30 | 129.248,40 | |
| Moog Inc. | 263,80EUR | 09:39 | +2,07 | +5,40 | 301,60 | 150,30 | 2.638,00 | |
| Northrop Grumman Corp. | 475,00EUR | 15:32 | -0,67 | -3,20 | 671,00 | 411,10 | 74.100,00 | |
| RENK Group AG | 47,66EUR | 15:44 | +4,90 | +2,23 | 90,20 | 42,12 | 5.615.396,52 | |
| Rheinmetall | 1.225,00EUR | 15:47 | +2,03 | +24,40 | 2.007,00 | 1.099,80 | 43.496.075,00 | |
| Safran | 280,00EUR | 15:46 | +2,27 | +6,20 | 353,00 | 248,90 | 285.320,00 |