17 Aktien der Branche
Rüstungsindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AAR Corp. | 92,80EUR | 11:39 | 92,80 | 43,36 | 649,60 | |||
| Airbus SE | 207,80EUR | 21:58 | -1,29 | -2,70 | 221,25 | 129,90 | 7.081.408,40 | |
| Astronics Corp. | 67,15EUR | 13:11 | -0,69 | -0,45 | 31.291,90 | |||
| Bae Systems | 22,95EUR | 21:59 | -4,03 | -0,96 | 24,70 | 13,75 | 1.701.742,50 | |
| Boeing | 214,45EUR | 21:47 | 216,35 | 115,10 | 2.484.832,15 | |||
| Elbit Systems Ltd. | 607,00EUR | 21:13 | -0,91 | -5,50 | 643,00 | 272,40 | 203.345,00 | |
| Embraer S.A. | 66,60EUR | 19:29 | +2,83 | +1,80 | 66,80 | 33,00 | 139.393,80 | |
| General Dynamics Corp. | 311,30EUR | 19:54 | -0,24 | -0,75 | 324,95 | 205,05 | 165.611,60 | |
| HEICO Corp. | 289,00EUR | 21:32 | -3,00 | -8,90 | 316,00 | 202,00 | 66.181,00 | |
| HENSOLDT AG | 82,75EUR | 21:59 | -5,10 | -4,45 | 117,70 | 33,44 | 12.625.912,25 | |
| Honeywell International Inc. | 189,12EUR | 21:51 | +0,98 | +1,84 | 229,95 | 160,18 | 477.528,00 | |
| Lockheed Martin Corp. | 504,10EUR | 21:48 | +0,80 | +4,00 | 507,20 | 349,30 | 1.330.319,90 | |
| Moog Inc. | 255,00EUR | 15:40 | -3,40 | -8,60 | 257,20 | 131,00 | 7.140,00 | |
| Northrop Grumman Corp. | 571,20EUR | 21:18 | +0,46 | +2,60 | 577,20 | 394,60 | 296.452,80 | |
| RENK Group AG | 56,75EUR | 21:59 | -3,85 | -2,27 | 90,20 | 21,51 | 17.454.654,25 | |
| Rheinmetall | 1.763,50EUR | 21:59 | -4,57 | -84,50 | 2.007,00 | 676,00 | 196.277.550,00 | |
| Safran | 305,30EUR | 21:38 | -3,92 | -12,40 | 331,00 | 192,45 | 561.752,00 |