General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
307,60 EUR
+1,02 %
+3,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,60EUR | 11.09. | 27 | 8.305,20 |
| Frankfurt | 306,10EUR | 11.09. | 4 | 1.224,40 |
| Düsseldorf | 307,20EUR | 11.09. | ||
| Hamburg | 304,70EUR | 11.09. | ||
| Hannover | 304,70EUR | 11.09. | ||
| München | 305,80EUR | 11.09. | ||
| L&S | 307,20EUR | 11.09. | ||
| Quotrix | 305,50EUR | 11.09. | ||
| Stuttgart | 306,20EUR | 11.09. | ||
| Xetra | 338,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -10,32 | -0,63 | +10,65 | +51,68 | +79,78 |
| Volatilität [%] | 13,80 | 15,88 | 24,57 | 23,16 | 22,28 | 22,16 |
| Sharpe-Ratio | -1,388 | -7,884 | -0,0081 | 0,4625 | 0,6367 | 0,5417 |
| Hoch | 315,80 | 343,60 | 349,90 | 349,90 | 349,90 | 349,90 |
| Tief | 302,30 | 302,30 | 262,00 | 262,00 | 200,50 | 162,30 |
| Hist. Kurs | 308,70 | 343,00 | 309,55 | 278,00 | 202,80 | 171,10 |
| ∅-Preis | 306,40 | 323,15 | 308,90 | 302,39 | 269,75 | 244,78 |
| ∅-Volumen | 48,63 Tsd. | 67,06 Tsd. | 104,56 Tsd. | 130,56 Tsd. | 128,16 Tsd. | 119,44 Tsd. |
| Max. Verlust [%] | -1,878 | -11,63 | -14,23 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 61 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 90 | 163 | 328 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (11.09.)306,30
- Brief (11.09.)307,60
- Spread (in %)1,300 (0,42 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs306,90
- Tageshoch307,90
- Tagestief305,10
- Kurs (11.09.2026)307,60
- Umsatz EUR8.305,20
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung302,50
- Vortag-Hoch305,70
- Vortag-Tief302,30
- Vortag-Schlusskurs304,50
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}