General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
267,35 EUR
-0,30 %
-0,80
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,35EUR | 03.05. | 406 | 108.544,10 |
| Xetra | 266,65EUR | 03.05. | 127 | 33.864,55 |
| Lang & Schwarz | 263,70EUR | 03.05. | 30 | 7.911,00 |
| Düsseldorf | 267,45EUR | 03.05. | ||
| Hamburg | 267,35EUR | 03.05. | ||
| Hannover | 267,35EUR | 03.05. | ||
| München | 267,50EUR | 03.05. | ||
| Berlin | 267,35EUR | 03.05. | ||
| Frankfurt | 267,35EUR | 03.05. | ||
| Quotrix | 268,55EUR | 03.05. | ||
| Stuttgart | 267,55EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -1,15 | +17,62 | +40,93 | +67,46 | +69,96 |
| Volatilität [%] | 15,16 | 23,29 | 17,56 | 18,87 | 21,29 | 25,71 |
| Sharpe-Ratio | 2,254 | -0,6047 | 1,845 | 1,763 | 0,8038 | 0,4601 |
| Hoch | 270,80 | 277,75 | 277,75 | 277,75 | 277,75 | 277,75 |
| Tief | 264,95 | 257,55 | 220,90 | 186,50 | 151,70 | 93,97 |
| Hist. Kurs | 265,85 | 270,45 | 227,30 | 189,70 | 159,65 | 157,30 |
| Gehand. Stk. | 612,96 Tsd. | 4,22 Mio. | 15,69 Mio. | 26,53 Mio. | 77,05 Mio. | 96,08 Mio. |
| Max. Verlust | -1,274 | -5,204 | -5,204 | -5,236 | -25,83 | -43,39 |
Kennzahlen
Im Geschäftsjahr 2023 hat General Dynamics Corp. bisher 5,179€ (5,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
General Dynamics Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,179 | 5,580 | 2,01 % | 11.04.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 | ||
| 2019 | 3,841 | 4,320 | 2,89 % | 08.10.2020 |
Quotes
- Geld (03.05.)267,00
- Brief (03.05.)268,25
- Spread (in %)1,250 (0,47 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs269,50
- Tageshoch269,50
- Tagestief265,50
- Kurs (03.05.2024)267,35
- Umsatz EUR108.544,10
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung268,95
- Vortag-Hoch270,30
- Vortag-Tief264,95
- Vortag-Schlusskurs268,15
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}