General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
248,75 EUR
+0,04 %
+0,10
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,25EUR | 19:43 | 115 | 28.893,75 |
| Xetra | 250,70EUR | 17:35 | 84 | 21.058,80 |
| L&S | 248,75EUR | 22:59 | 51 | 12.686,25 |
| Berlin | 247,15EUR | 08:04 | ||
| Düsseldorf | 249,90EUR | 19:31 | ||
| Frankfurt | 247,10EUR | 08:04 | ||
| Hamburg | 249,90EUR | 17:25 | ||
| Hannover | 249,90EUR | 17:25 | ||
| München | 247,50EUR | 08:12 | ||
| Quotrix | 248,15EUR | 07:27 | ||
| Stuttgart | 247,30EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +2,35 | -1,85 | -5,26 | +17,09 | +90,41 |
| Volatilität [%] | 5,205 | 17,43 | 27,72 | 24,98 | 22,36 | 22,84 |
| Sharpe-Ratio | 1,333 | 1,532 | -0,0719 | -0,1715 | 0,2537 | 0,5819 |
| Hoch | 255,00 | 255,30 | 263,00 | 299,95 | 299,95 | 299,95 |
| Tief | 241,70 | 232,75 | 199,56 | 199,56 | 185,95 | 109,64 |
| Hist. Kurs | 248,30 | 243,05 | 253,45 | 262,55 | 212,45 | 130,64 |
| ∅-Preis | 248,36 | 243,45 | 244,31 | 255,67 | 236,05 | 206,05 |
| ∅-Volumen | 7,27 Tsd. | 14,56 Tsd. | 22,38 Tsd. | 14,44 Tsd. | 10,11 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -0,2014 | -2,222 | -13,56 | -23,84 | -24,93 | -24,93 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 116 | 157 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 167 | 231 | 473 | 473 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 2,698€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,698 | 2,920 | 1,08 % | 11.04.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (22:59)248,75
- Brief (22:59)250,25
- Spread (in %)1,500 (0,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs247,25
- Tageshoch251,15
- Tagestief246,90
- Kurs (22:59)248,75
- Umsatz EUR12.686,25
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung249,10
- Vortag-Hoch255,00
- Vortag-Tief246,05
- Vortag-Schlusskurs248,65
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}