General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
267,50 EUR
-0,50 %
-1,35
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,50EUR | 26.07. | 258 | 69.015,00 |
| Frankfurt | 266,35EUR | 26.07. | 21 | 5.593,35 |
| Xetra | 267,05EUR | 26.07. | 19 | 5.073,95 |
| Lang & Schwarz | 265,35EUR | 26.07. | 15 | 3.980,25 |
| Düsseldorf | 268,30EUR | 26.07. | ||
| Hamburg | 267,45EUR | 26.07. | ||
| Hannover | 268,30EUR | 26.07. | ||
| München | 267,45EUR | 26.07. | ||
| Berlin | 268,30EUR | 26.07. | ||
| Quotrix | 268,50EUR | 26.07. | ||
| Stuttgart | 267,55EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -3,01 | +9,72 | +32,43 | +64,56 | +57,95 |
| Volatilität [%] | 47,10 | 23,30 | 16,71 | 18,93 | 21,05 | 25,49 |
| Sharpe-Ratio | 2,381 | -1,290 | 1,135 | 1,464 | 0,7912 | 0,4082 |
| Hoch | 274,45 | 277,30 | 281,95 | 281,95 | 281,95 | 281,95 |
| Tief | 255,05 | 255,05 | 242,70 | 197,05 | 161,60 | 93,97 |
| Hist. Kurs | 264,40 | 275,80 | 243,80 | 202,00 | 162,55 | 169,36 |
| Gehand. Stk. | 496,12 Tsd. | 1,79 Mio. | 16,60 Mio. | 28,82 Mio. | 81,96 Mio. | 100,71 Mio. |
| Max. Verlust | -3,811 | -6,109 | -7,286 | -7,286 | -25,83 | -43,39 |
Kennzahlen
Für das Geschäftsjahr 2023 hat General Dynamics Corp. bisher 5,164€ (5,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,164 | 5,580 | 2,02 % | 05.07.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 | ||
| 2019 | 3,841 | 4,320 | 2,89 % | 08.10.2020 |
Quotes
- Geld (26.07.)266,90
- Brief (26.07.)268,15
- Spread (in %)1,250 (0,47 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs269,45
- Tageshoch269,85
- Tagestief265,80
- Kurs (26.07.2024)267,50
- Umsatz EUR69.015,00
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung262,65
- Vortag-Hoch272,00
- Vortag-Tief259,65
- Vortag-Schlusskurs268,85
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}