General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
287,30 EUR
-2,13 %
-6,25
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,50EUR | 12.12. | 110 | 31.625,00 |
| L&S | 287,25EUR | 12.12. | 31 | 8.904,75 |
| Xetra | 287,95EUR | 12.12. | 19 | 5.471,05 |
| Stuttgart | 287,30EUR | 12.12. | 17 | 4.884,10 |
| Berlin | 289,90EUR | 12.12. | ||
| Düsseldorf | 287,90EUR | 12.12. | ||
| Frankfurt | 289,95EUR | 12.12. | ||
| Hamburg | 287,70EUR | 12.12. | ||
| Hannover | 287,70EUR | 12.12. | ||
| München | 291,15EUR | 12.12. | ||
| Quotrix | 291,35EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -4,85 | +19,11 | +14,14 | +21,40 | +132,90 |
| Volatilität [%] | 21,99 | 17,86 | 22,20 | 23,84 | 21,42 | 21,46 |
| Sharpe-Ratio | 4,807 | -1,910 | 1,721 | 0,6775 | 0,3440 | 0,8100 |
| Hoch | 293,55 | 304,85 | 307,00 | 307,00 | 307,00 | 307,00 |
| Tief | 286,40 | 285,05 | 238,05 | 214,05 | 187,15 | 117,20 |
| Hist. Kurs | 288,60 | 301,95 | 241,20 | 251,70 | 236,65 | 123,36 |
| ∅-Preis | 289,05 | 293,08 | 276,41 | 261,32 | 244,86 | 221,45 |
| ∅-Volumen | 982,62 | 7,76 Tsd. | 6,18 Tsd. | 7,58 Tsd. | 9,63 Tsd. | 10,78 Tsd. |
| Max. Verlust [%] | -0,7623 | -5,150 | -5,556 | -13,25 | -23,99 | -26,27 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 22 | 120 | 253 | 349 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 30 | 171 | 360 | 501 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
General Dynamics Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Kursdaten
- Eröffnungskurs290,30
- Tageshoch290,30
- Tagestief287,30
- Kurs (12.12.2025)287,30
- Umsatz EUR4.884,10
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung291,50
- Vortag-Hoch293,55
- Vortag-Tief291,50
- Vortag-Schlusskurs293,55
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}