General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
293,95 EUR
+0,09 %
+0,25
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,55EUR | 21:50 | 386 | 114.082,30 |
| Frankfurt | 293,85EUR | 17:31 | 85 | 24.977,25 |
| Xetra | 293,95EUR | 17:35 | 63 | 18.518,85 |
| Quotrix | 295,80EUR | 21:51 | 24 | 7.099,20 |
| L&S | 295,60EUR | 22:00 | 12 | 3.547,20 |
| Stuttgart | 293,95EUR | 21:17 | 4 | 1.175,80 |
| Düsseldorf | 293,35EUR | 19:31 | ||
| Hamburg | 292,25EUR | 08:01 | ||
| Hannover | 292,85EUR | 17:25 | ||
| München | 293,30EUR | 08:05 | ||
| Berlin | 288,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | +0,88 | +8,05 | +19,78 | +38,72 | +138,02 |
| Volatilität [%] | 11,07 | 29,27 | 20,50 | 24,30 | 21,65 | 21,49 |
| Sharpe-Ratio | -29,54 | 0,1894 | 0,7003 | 0,7541 | 0,5054 | 0,8047 |
| Hoch | 313,00 | 324,95 | 324,95 | 324,95 | 324,95 | 324,95 |
| Tief | 289,10 | 285,40 | 267,25 | 214,05 | 187,15 | 121,40 |
| Hist. Kurs | 307,65 | 291,40 | 272,05 | 245,40 | 211,90 | 123,50 |
| ∅-Preis | 301,41 | 305,43 | 288,55 | 266,78 | 247,83 | 225,68 |
| ∅-Volumen | 17,42 Tsd. | 68,98 Tsd. | 16,89 Tsd. | 12,83 Tsd. | 9,92 Tsd. | 11,75 Tsd. |
| Max. Verlust [%] | -5,022 | -7,809 | -7,809 | -11,05 | -23,99 | -26,27 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 33 | 66 | 227 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 52 | 97 | 329 | 501 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (21:39)294,35
- Brief (21:39)294,75
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs292,40
- Tageshoch295,10
- Tagestief289,40
- Kurs (21:17)293,95
- Umsatz EUR1.175,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung296,45
- Vortag-Hoch299,85
- Vortag-Tief290,40
- Vortag-Schlusskurs293,70
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}