General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
341,10 EUR
-0,18 %
-0,60
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,20EUR | 12:06 | 101 | 34.562,20 |
| Stuttgart | 339,70EUR | 11:31 | 40 | 13.588,00 |
| Frankfurt | 341,10EUR | 08:10 | 25 | 8.527,50 |
| Quotrix | 342,00EUR | 09:35 | 7 | 2.394,00 |
| Düsseldorf | 339,20EUR | 09:30 | ||
| Hamburg | 341,10EUR | 09:10 | ||
| Hannover | 341,10EUR | 09:10 | ||
| München | 340,90EUR | 08:25 | ||
| L&S | 339,70EUR | 11:59 | ||
| Xetra | 338,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +4,86 | +17,46 | +27,63 | +66,80 | +101,36 |
| Volatilität [%] | 12,20 | 24,37 | 25,91 | 21,83 | 21,22 | 21,40 |
| Sharpe-Ratio | -1,918 | 2,579 | 1,290 | 1,125 | 0,8085 | 0,6596 |
| Hoch | 342,90 | 344,90 | 344,90 | 344,90 | 344,90 | 344,90 |
| Tief | 338,00 | 320,20 | 264,10 | 264,10 | 200,70 | 162,70 |
| Hist. Kurs | 342,90 | 325,30 | 290,40 | 267,25 | 204,50 | 169,40 |
| ∅-Preis | 340,34 | 334,43 | 305,89 | 298,35 | 266,39 | 241,97 |
| ∅-Volumen | 150,80 | 132,71 | 139,92 | 141,13 | ||
| Max. Verlust [%] | -1,341 | -4,987 | -15,62 | -16,61 | -25,12 | -25,76 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 82 | 114 | 227 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 119 | 165 | 329 | 486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (11:46)339,70
- Brief (11:52)342,10
- Spread (in %)2,400 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs340,90
- Tageshoch341,10
- Tagestief340,90
- Kurs (09:10)341,10
Kursdaten Vortag
- Vortag-Eröffnung339,10
- Vortag-Hoch341,70
- Vortag-Tief339,00
- Vortag-Schlusskurs341,70
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}