General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
292,85 EUR
-0,51 %
-1,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,55EUR | 21:50 | 386 | 114.082,30 |
| Frankfurt | 293,85EUR | 17:31 | 85 | 24.977,25 |
| Xetra | 293,95EUR | 17:35 | 63 | 18.518,85 |
| Quotrix | 295,80EUR | 21:51 | 24 | 7.099,20 |
| L&S | 295,60EUR | 22:00 | 12 | 3.547,20 |
| Stuttgart | 293,95EUR | 21:17 | 4 | 1.175,80 |
| Düsseldorf | 293,35EUR | 19:31 | ||
| Hamburg | 292,25EUR | 08:01 | ||
| Hannover | 292,85EUR | 17:25 | ||
| München | 293,30EUR | 08:05 | ||
| Berlin | 288,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | +1,70 | +7,69 | +19,65 | +40,62 | +136,47 |
| Volatilität [%] | 21,07 | 23,46 | 17,13 | 21,46 | 19,94 | 20,58 |
| Sharpe-Ratio | -15,45 | 1,200 | 0,8898 | 0,8707 | 0,5720 | 0,8355 |
| Hoch | 310,60 | 319,00 | 319,00 | 319,00 | 319,00 | 319,00 |
| Tief | 292,25 | 286,55 | 266,55 | 223,00 | 188,65 | 120,74 |
| Hist. Kurs | 310,00 | 287,95 | 271,95 | 244,75 | 208,25 | 123,84 |
| ∅-Preis | 302,57 | 306,00 | 288,36 | 266,75 | 247,63 | 225,32 |
| ∅-Volumen | 176,31 | 115,61 | 91,05 | 124,64 | 126,86 | |
| Max. Verlust [%] | -5,048 | -7,057 | -7,057 | -11,93 | -25,12 | -25,76 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | 66 | 227 | 339 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 54 | 97 | 329 | 486 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (21:47)294,90
- Brief (21:47)295,60
- Spread (in %)0,7000 (0,24 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs292,25
- Tageshoch292,85
- Tagestief292,25
- Kurs (17:25)292,85
Kursdaten Vortag
- Vortag-Eröffnung296,45
- Vortag-Hoch296,45
- Vortag-Tief294,35
- Vortag-Schlusskurs294,35
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}