General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
302,30 EUR
-1,93 %
-5,95
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,80EUR | 18:20 | 750 | 225.600,00 |
| Xetra | 301,90EUR | 17:35 | 371 | 112.004,90 |
| Stuttgart | 298,40EUR | 21:55 | 254 | 75.793,60 |
| Frankfurt | 301,75EUR | 16:10 | 174 | 52.504,50 |
| Hamburg | 301,65EUR | 17:25 | 70 | 21.115,50 |
| L&S | 298,95EUR | 22:45 | 67 | 20.029,65 |
| Quotrix | 301,85EUR | 19:07 | 9 | 2.716,65 |
| Düsseldorf | 300,85EUR | 19:30 | ||
| Hannover | 301,65EUR | 17:25 | ||
| München | 302,30EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +1,90 | +10,25 | +24,71 | +50,36 | +105,37 |
| Volatilität [%] | 16,30 | 35,18 | 24,05 | 23,38 | 21,04 | 21,30 |
| Sharpe-Ratio | -8,913 | 0,8028 | 0,8597 | 0,9687 | 0,6497 | 0,6794 |
| Hoch | 309,55 | 317,45 | 320,60 | 320,60 | 320,60 | 320,60 |
| Tief | 302,05 | 290,00 | 273,05 | 205,05 | 188,65 | 146,80 |
| Hist. Kurs | 309,30 | 296,65 | 274,20 | 242,40 | 201,05 | 147,20 |
| ∅-Preis | 307,45 | 306,56 | 297,11 | 275,20 | 251,83 | 230,02 |
| ∅-Volumen | 325,11 | 162,36 | 211,25 | 447,28 | 394,51 | |
| Max. Verlust [%] | -2,342 | -4,772 | -10,24 | -11,97 | -25,20 | -25,76 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 44 | 65 | 239 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 60 | 96 | 345 | 500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (20:59)298,55
- Brief (20:59)299,30
- Spread (in %)0,7500 (0,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs302,05
- Tageshoch302,30
- Tagestief302,05
- Kurs (20.03.2026)302,30
Kursdaten Vortag
- Vortag-Eröffnung308,40
- Vortag-Hoch308,40
- Vortag-Tief307,50
- Vortag-Schlusskurs308,25
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}