General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
291,70 EUR
+1,44 %
+4,15
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,00EUR | 10:53 | 72 | 20.952,00 |
| Xetra | 291,70EUR | 10:11 | 44 | 12.834,80 |
| Stuttgart | 288,90EUR | 11:05 | 30 | 8.667,00 |
| Frankfurt | 290,95EUR | 08:01 | 5 | 1.454,75 |
| Berlin | 288,95EUR | 08:01 | ||
| Düsseldorf | 288,70EUR | 09:30 | ||
| Hamburg | 288,80EUR | 08:01 | ||
| Hannover | 288,80EUR | 08:01 | ||
| München | 288,95EUR | 08:14 | ||
| L&S | 289,20EUR | 11:36 | ||
| Quotrix | 289,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +6,13 | +20,04 | +2,68 | +19,23 | +151,64 |
| Volatilität [%] | 17,47 | 18,03 | 19,40 | 24,86 | 21,18 | 21,49 |
| Sharpe-Ratio | -2,342 | 2,998 | 1,675 | 0,0925 | 0,2626 | 0,8549 |
| Hoch | 294,00 | 300,20 | 300,20 | 300,30 | 300,30 | 300,30 |
| Tief | 276,10 | 274,00 | 233,25 | 202,00 | 186,35 | 110,50 |
| Hist. Kurs | 289,40 | 274,85 | 243,00 | 284,10 | 244,65 | 115,92 |
| ∅-Preis | 286,51 | 286,75 | 261,53 | 258,54 | 242,72 | 217,60 |
| ∅-Volumen | 22,07 Tsd. | 44,37 Tsd. | 30,47 Tsd. | 37,30 Tsd. | 29,68 Tsd. | 27,88 Tsd. |
| Max. Verlust [%] | -2,091 | -5,613 | -5,613 | -25,28 | -26,49 | -26,49 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 227 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 45 | 329 | 470 | 470 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (11:28)289,20
- Brief (10:22)291,00
- Spread (in %)1,800 (0,62 %)
- Geld Stk.60
- Brief Stk.40
Kursdaten
- Eröffnungskurs290,00
- Tageshoch291,70
- Tagestief290,00
- Kurs (10:11)291,70
- Umsatz EUR12.834,80
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung283,70
- Vortag-Hoch287,55
- Vortag-Tief283,70
- Vortag-Schlusskurs287,55
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}