General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
270,45 EUR
+0,09 %
+0,25
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,50EUR | 13:35 | 78 | 21.099,00 |
| Frankfurt | 270,55EUR | 09:05 | 8 | 2.164,40 |
| Berlin | 270,65EUR | 08:04 | ||
| Düsseldorf | 270,55EUR | 12:31 | ||
| Hamburg | 270,55EUR | 08:00 | ||
| Hannover | 270,55EUR | 08:00 | ||
| L&S | 270,00EUR | 14:32 | ||
| Quotrix | 271,65EUR | 07:27 | ||
| Stuttgart | 270,70EUR | 07:49 | ||
| Xetra | 270,45EUR | 19.08. | 56 | 15.145,20 |
| München | 269,30EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +5,01 | +16,35 | +1,69 | +12,38 | +112,32 |
| Volatilität [%] | 23,46 | 27,46 | 27,53 | 25,03 | 21,55 | 21,67 |
| Sharpe-Ratio | 2,144 | 2,055 | 1,163 | 0,1123 | 0,1932 | 0,7084 |
| Hoch | 275,00 | 280,00 | 280,00 | 300,30 | 300,30 | 300,30 |
| Tief | 266,35 | 250,85 | 202,00 | 202,00 | 186,35 | 110,50 |
| Hist. Kurs | 268,30 | 257,55 | 232,45 | 265,95 | 240,65 | 127,38 |
| ∅-Preis | 269,91 | 268,03 | 248,58 | 256,78 | 239,81 | 212,29 |
| ∅-Volumen | 8,80 Tsd. | 23,91 Tsd. | 38,00 Tsd. | 34,87 Tsd. | 29,75 Tsd. | 26,81 Tsd. |
| Max. Verlust [%] | -1,797 | -2,757 | -12,22 | -25,28 | -26,49 | -26,49 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 65 | 191 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 96 | 279 | 470 | 470 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 bisher 2,698€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,698 | 2,920 | 1,08 % | 11.04.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (14:11)270,15
- Brief (13:35)272,00
- Spread (in %)1,850 (0,68 %)
- Geld Stk.91
- Brief Stk.55
Kursdaten
- Eröffnungskurs268,00
- Tageshoch270,45
- Tagestief268,00
- Kurs (19.08.2025)270,45
- Umsatz EUR15.145,20
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung272,40
- Vortag-Hoch272,40
- Vortag-Tief270,20
- Vortag-Schlusskurs270,20
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}