General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
240,90 EUR
+1,28 %
+3,05
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,45EUR | 11:22 | 24 | 5.722,80 |
| Xetra | 240,90EUR | 10:23 | 20 | 4.818,00 |
| Lang & Schwarz | 238,65EUR | 13:00 | 9 | 2.147,85 |
| Frankfurt | 238,35EUR | 12:22 | 6 | 1.430,10 |
| Düsseldorf | 238,45EUR | 12:30 | ||
| Hamburg | 238,00EUR | 08:01 | ||
| Hannover | 238,00EUR | 08:01 | ||
| München | 238,00EUR | 08:06 | ||
| Berlin | 237,65EUR | 08:01 | ||
| Quotrix | 238,95EUR | 07:27 | ||
| Stuttgart | 238,05EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | -2,71 | -13,76 | -9,09 | +5,91 | +97,75 |
| Volatilität [%] | 7,929 | 49,05 | 29,79 | 23,02 | 21,62 | 22,95 |
| Sharpe-Ratio | 10,33 | -0,8265 | -1,029 | -0,4392 | 0,0841 | 0,6112 |
| Hoch | 246,50 | 254,75 | 300,30 | 300,30 | 300,30 | 300,30 |
| Tief | 233,25 | 202,00 | 202,00 | 202,00 | 186,35 | 110,50 |
| Hist. Kurs | 234,70 | 247,60 | 279,35 | 265,00 | 227,45 | 121,82 |
| ∅-Preis | 236,77 | 240,82 | 252,87 | 262,28 | 235,94 | 204,81 |
| ∅-Volumen | 103,34 Tsd. | 55,47 Tsd. | 48,32 Tsd. | 34,59 Tsd. | 30,98 Tsd. | 25,51 Tsd. |
| Max. Verlust [%] | -0,3770 | -12,22 | -25,28 | -25,28 | -26,49 | -26,49 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 112 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 167 | 167 | 470 | 470 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 bisher 5,391€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,391 | 5,920 | 2,19 % | 11.04.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (12:45)237,85
- Brief (12:40)241,70
- Spread (in %)3,850 (1,62 %)
- Geld Stk.25
- Brief Stk.50
Kursdaten
- Eröffnungskurs240,90
- Tageshoch240,90
- Tagestief240,90
- Kurs (10:23)240,90
- Umsatz EUR4.818,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung238,50
- Vortag-Hoch239,20
- Vortag-Tief237,85
- Vortag-Schlusskurs237,85
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}