General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
238,45 EUR
+0,17 %
+0,40
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,45EUR | 11:22 | 24 | 5.722,80 |
| Xetra | 240,90EUR | 10:23 | 20 | 4.818,00 |
| Lang & Schwarz | 238,45EUR | 12:45 | 9 | 2.146,05 |
| Frankfurt | 238,35EUR | 12:22 | 6 | 1.430,10 |
| Düsseldorf | 238,45EUR | 12:30 | ||
| Hamburg | 238,00EUR | 08:01 | ||
| Hannover | 238,00EUR | 08:01 | ||
| München | 238,00EUR | 08:06 | ||
| Berlin | 237,65EUR | 08:01 | ||
| Quotrix | 238,95EUR | 07:27 | ||
| Stuttgart | 238,05EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -2,85 | -13,62 | -10,69 | +6,93 | +100,65 |
| Volatilität [%] | 14,85 | 48,85 | 30,17 | 24,27 | 22,79 | 23,76 |
| Sharpe-Ratio | 7,329 | -0,5867 | -0,9234 | -0,4310 | 0,1209 | 0,6106 |
| Hoch | 245,55 | 256,00 | 299,95 | 299,95 | 299,95 | 299,95 |
| Tief | 228,25 | 199,56 | 199,56 | 199,56 | 185,95 | 109,64 |
| Hist. Kurs | 233,90 | 245,45 | 276,05 | 267,00 | 223,00 | 118,84 |
| ∅-Preis | 237,28 | 241,19 | 251,83 | 260,66 | 234,09 | 202,04 |
| ∅-Volumen | 31,55 Tsd. | 31,62 Tsd. | 13,55 Tsd. | 9,62 Tsd. | 8,62 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -0,5858 | -11,04 | -23,84 | -23,84 | -24,93 | -24,93 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 112 | 112 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 167 | 167 | 473 | 473 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 bisher 5,391€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,391 | 5,920 | 2,19 % | 11.04.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (12:45)238,45
- Brief (12:45)240,15
- Spread (in %)1,700 (0,71 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs238,05
- Tageshoch240,15
- Tagestief236,40
- Kurs (12:45)238,45
- Umsatz EUR2.146,05
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung237,20
- Vortag-Hoch243,00
- Vortag-Tief237,15
- Vortag-Schlusskurs238,05
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}