General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
287,20 EUR
-0,02 %
-0,05
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,05EUR | 12:08 | 76 | 21.815,80 |
| Hamburg | 287,05EUR | 08:18 | 4 | 1.148,20 |
| Quotrix | 288,95EUR | 09:35 | 3 | 866,85 |
| Xetra | 287,70EUR | 09:04 | 2 | 575,40 |
| L&S | 287,20EUR | 13:00 | 1 | 287,20 |
| Berlin | 287,25EUR | 08:00 | ||
| Düsseldorf | 286,90EUR | 12:31 | ||
| Frankfurt | 287,40EUR | 08:23 | ||
| Hannover | 287,05EUR | 08:01 | ||
| München | 287,95EUR | 09:05 | ||
| Stuttgart | 287,05EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -2,82 | +17,17 | +14,97 | +27,12 | +127,98 |
| Volatilität [%] | 26,40 | 17,17 | 18,74 | 23,51 | 21,78 | 22,08 |
| Sharpe-Ratio | -0,9591 | -2,135 | 1,607 | 0,6205 | 0,3791 | 0,7549 |
| Hoch | 295,00 | 301,85 | 308,45 | 308,45 | 308,45 | 308,45 |
| Tief | 284,95 | 284,90 | 235,30 | 199,56 | 185,95 | 116,76 |
| Hist. Kurs | 288,45 | 295,65 | 245,20 | 249,90 | 226,00 | 126,02 |
| ∅-Preis | 289,29 | 291,67 | 276,40 | 261,23 | 243,86 | 220,39 |
| ∅-Volumen | 2,25 Tsd. | 9,20 Tsd. | 8,26 Tsd. | 15,06 Tsd. | 10,14 Tsd. | 9,80 Tsd. |
| Max. Verlust [%] | -2,146 | -3,044 | -5,443 | -13,56 | -23,84 | -24,93 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 34 | 124 | 278 | 332 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 46 | 179 | 399 | 473 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (13:00)287,20
- Brief (13:00)289,00
- Spread (in %)1,800 (0,63 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs287,25
- Tageshoch289,10
- Tagestief286,90
- Kurs (13:00)287,20
- Umsatz EUR287,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung290,55
- Vortag-Hoch292,00
- Vortag-Tief284,95
- Vortag-Schlusskurs287,25
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}