General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
270,15 EUR
-0,37 %
-1,00
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,50EUR | 13:35 | 78 | 21.099,00 |
| Frankfurt | 270,55EUR | 09:05 | 8 | 2.164,40 |
| Berlin | 270,65EUR | 08:04 | ||
| Düsseldorf | 270,55EUR | 12:31 | ||
| Hamburg | 270,55EUR | 08:00 | ||
| Hannover | 270,55EUR | 08:00 | ||
| L&S | 270,15EUR | 14:25 | ||
| Quotrix | 271,65EUR | 07:27 | ||
| Stuttgart | 270,70EUR | 07:49 | ||
| Xetra | 270,45EUR | 19.08. | 56 | 15.145,20 |
| München | 269,30EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +4,33 | +15,89 | +2,47 | +13,41 | +113,83 |
| Volatilität [%] | 14,13 | 26,57 | 27,68 | 25,34 | 22,39 | 22,70 |
| Sharpe-Ratio | 0,2403 | 1,988 | 1,155 | 0,1581 | 0,2131 | 0,6880 |
| Hoch | 274,30 | 274,40 | 274,40 | 299,95 | 299,95 | 299,95 |
| Tief | 264,95 | 248,80 | 199,56 | 199,56 | 185,95 | 109,64 |
| Hist. Kurs | 270,95 | 258,95 | 233,10 | 263,65 | 238,20 | 126,34 |
| ∅-Preis | 269,72 | 267,39 | 248,33 | 255,69 | 238,12 | 209,68 |
| ∅-Volumen | 1,89 Tsd. | 7,60 Tsd. | 22,74 Tsd. | 14,77 Tsd. | 10,27 Tsd. | 9,60 Tsd. |
| Max. Verlust [%] | -1,347 | -2,742 | -11,04 | -23,84 | -24,93 | -24,93 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 66 | 191 | 332 | 332 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 97 | 279 | 473 | 473 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 bisher 2,698€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,698 | 2,920 | 1,08 % | 11.04.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (14:25)270,15
- Brief (14:25)271,85
- Spread (in %)1,700 (0,63 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs271,15
- Tageshoch271,50
- Tagestief266,95
- Kurs (14:25)270,15
Kursdaten Vortag
- Vortag-Eröffnung267,75
- Vortag-Hoch271,35
- Vortag-Tief267,15
- Vortag-Schlusskurs271,15
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}