General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
290,00 EUR
-1,63 %
-4,80
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,00EUR | 21:45 | 67 | 19.564,00 |
| Stuttgart | 292,00EUR | 21:55 | 61 | 17.812,00 |
| Frankfurt | 295,30EUR | 11:45 | 25 | 7.382,50 |
| Xetra | 293,20EUR | 17:35 | 21 | 6.157,20 |
| Quotrix | 291,90EUR | 22:07 | 4 | 1.167,60 |
| Düsseldorf | 290,20EUR | 19:31 | ||
| Hamburg | 292,30EUR | 17:25 | ||
| Hannover | 292,30EUR | 17:25 | ||
| München | 295,45EUR | 09:15 | ||
| L&S | 290,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +0,24 | -1,29 | +18,42 | +51,04 | +84,65 |
| Volatilität [%] | 22,66 | 32,74 | 23,31 | 21,30 | 21,98 | 22,22 |
| Sharpe-Ratio | 1,317 | 0,7990 | 0,0612 | 0,8744 | 0,6611 | 0,5800 |
| Hoch | 297,60 | 301,50 | 323,90 | 323,90 | 323,90 | 323,90 |
| Tief | 290,00 | 262,20 | 262,20 | 232,75 | 187,95 | 149,80 |
| Hist. Kurs | 293,40 | 289,30 | 293,80 | 244,90 | 192,00 | 157,05 |
| ∅-Preis | 293,76 | 285,19 | 296,63 | 281,76 | 255,13 | 232,86 |
| ∅-Volumen | 3,06 Tsd. | 7,53 Tsd. | 10,24 Tsd. | 11,89 Tsd. | 10,36 Tsd. | 10,08 Tsd. |
| Max. Verlust [%] | -2,086 | -7,881 | -16,21 | -16,21 | -23,84 | -24,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 78 | 78 | 226 | 332 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 113 | 113 | 328 | 473 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 bisher 5,369€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,369 | 6,270 | 1,80 % | 10.04.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (23:00)290,00
- Brief (23:00)290,60
- Spread (in %)0,6000 (0,21 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs293,90
- Tageshoch294,90
- Tagestief290,00
- Kurs (23:00)290,00
Kursdaten Vortag
- Vortag-Eröffnung292,60
- Vortag-Hoch296,00
- Vortag-Tief290,40
- Vortag-Schlusskurs294,80
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}