General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
288,80 EUR
+0,70 %
+2,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 290,00EUR | 14:10 | 309 | 89.610,00 |
| Tradegate | 290,45EUR | 13:29 | 296 | 85.973,20 |
| Stuttgart | 288,90EUR | 11:05 | 30 | 8.667,00 |
| Frankfurt | 291,30EUR | 12:38 | 10 | 2.913,00 |
| L&S | 289,75EUR | 14:24 | 2 | 579,50 |
| Berlin | 288,95EUR | 08:01 | ||
| Düsseldorf | 289,20EUR | 12:31 | ||
| Hamburg | 288,80EUR | 08:01 | ||
| Hannover | 288,80EUR | 08:01 | ||
| München | 288,95EUR | 08:14 | ||
| Quotrix | 289,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +5,25 | +19,07 | +1,83 | +19,61 | +146,21 |
| Volatilität [%] | 21,04 | 16,76 | 18,81 | 23,55 | 20,51 | 22,03 |
| Sharpe-Ratio | -1,985 | 3,137 | 1,715 | 0,0806 | 0,2817 | 0,8190 |
| Hoch | 293,10 | 298,05 | 298,05 | 298,05 | 298,05 | 298,05 |
| Tief | 280,30 | 273,20 | 232,95 | 205,05 | 188,65 | 110,64 |
| Hist. Kurs | 288,70 | 274,40 | 242,55 | 283,60 | 241,45 | 117,30 |
| ∅-Preis | 286,01 | 286,13 | 261,06 | 258,09 | 242,08 | 216,04 |
| ∅-Volumen | 396,97 | 1,69 Tsd. | 1,85 Tsd. | 2,46 Tsd. | 1,12 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -2,148 | -5,217 | -5,217 | -25,18 | -25,63 | -25,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 227 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 45 | 329 | 500 | 500 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (14:10)289,65
- Brief (14:10)291,40
- Spread (in %)1,750 (0,60 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs288,80
- Tageshoch288,80
- Tagestief288,80
- Kurs (08:01)288,80
Kursdaten Vortag
- Vortag-Eröffnung283,20
- Vortag-Hoch286,80
- Vortag-Tief283,20
- Vortag-Schlusskurs286,80
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}