General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
287,05 EUR
-0,23 %
-0,65
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,90EUR | 14:01 | 77 | 22.091,30 |
| Hamburg | 287,05EUR | 08:18 | 4 | 1.148,20 |
| Quotrix | 288,95EUR | 09:35 | 3 | 866,85 |
| Xetra | 287,70EUR | 09:04 | 2 | 575,40 |
| L&S | 287,60EUR | 14:35 | 1 | 287,60 |
| Berlin | 287,25EUR | 08:00 | ||
| Düsseldorf | 286,90EUR | 12:31 | ||
| Frankfurt | 287,40EUR | 08:23 | ||
| Hannover | 287,05EUR | 08:01 | ||
| München | 287,95EUR | 09:05 | ||
| Stuttgart | 287,05EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -3,09 | +16,62 | +14,07 | +23,28 | +128,14 |
| Volatilität [%] | 17,57 | 15,08 | 18,21 | 22,24 | 20,39 | 21,65 |
| Sharpe-Ratio | -0,4208 | -2,484 | 1,629 | 0,6217 | 0,3456 | 0,7689 |
| Hoch | 292,05 | 297,75 | 304,50 | 304,50 | 304,50 | 304,50 |
| Tief | 286,30 | 285,10 | 240,25 | 205,05 | 188,65 | 117,86 |
| Hist. Kurs | 288,00 | 296,20 | 246,15 | 251,65 | 232,85 | 125,82 |
| ∅-Preis | 289,75 | 292,20 | 276,62 | 261,43 | 244,73 | 221,31 |
| ∅-Volumen | 434,96 | 1,71 Tsd. | 2,39 Tsd. | 1,17 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -1,489 | -3,562 | -5,281 | -15,08 | -25,18 | -25,63 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 22 | 127 | 252 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 30 | 182 | 359 | 500 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (14:27)286,90
- Brief (14:27)288,95
- Spread (in %)2,050 (0,71 %)
- Geld Stk.40
- Brief Stk.21
Kursdaten
- Eröffnungskurs287,05
- Tageshoch287,05
- Tagestief287,05
- Kurs (08:18)287,05
- Umsatz EUR1.148,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung290,20
- Vortag-Hoch290,20
- Vortag-Tief287,70
- Vortag-Schlusskurs287,70
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}