General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
270,50 EUR
-0,15 %
-0,40
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,50EUR | 13:35 | 78 | 21.099,00 |
| Frankfurt | 270,55EUR | 09:05 | 8 | 2.164,40 |
| Berlin | 270,65EUR | 08:04 | ||
| Düsseldorf | 270,55EUR | 12:31 | ||
| Hamburg | 270,55EUR | 08:00 | ||
| Hannover | 270,55EUR | 08:00 | ||
| L&S | 270,00EUR | 14:32 | ||
| Quotrix | 271,65EUR | 07:27 | ||
| Stuttgart | 270,70EUR | 07:49 | ||
| Xetra | 270,45EUR | 19.08. | 56 | 15.145,20 |
| München | 269,30EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +5,29 | +15,20 | +1,73 | +12,26 | +112,82 |
| Volatilität [%] | 15,25 | 23,55 | 25,10 | 24,15 | 21,14 | 22,01 |
| Sharpe-Ratio | -0,9118 | 2,545 | 1,188 | 0,1151 | 0,1937 | 0,6964 |
| Hoch | 274,00 | 274,95 | 274,95 | 299,95 | 299,95 | 299,95 |
| Tief | 267,05 | 249,45 | 205,05 | 205,05 | 186,50 | 111,12 |
| Hist. Kurs | 271,45 | 256,90 | 234,80 | 265,90 | 240,95 | 127,10 |
| ∅-Preis | 270,56 | 268,10 | 248,77 | 256,63 | 239,72 | 211,16 |
| ∅-Volumen | 64,61 Tsd. | 123,54 Tsd. | 138,55 Tsd. | 138,92 Tsd. | 113,19 Tsd. | 99,38 Tsd. |
| Max. Verlust [%] | -1,434 | -1,580 | -10,32 | -23,20 | -25,83 | -25,83 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 65 | 191 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 96 | 279 | 498 | 498 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 2,698€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,698 | 2,920 | 1,08 % | 11.04.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (14:15)270,65
- Brief (14:15)272,60
- Spread (in %)1,950 (0,72 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs270,55
- Tageshoch272,60
- Tagestief270,45
- Kurs (13:35)270,50
- Umsatz EUR21.099,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung269,85
- Vortag-Hoch271,40
- Vortag-Tief267,05
- Vortag-Schlusskurs270,90
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}