General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
296,70 EUR
+1,47 %
+4,30
Börse:
Stand:
19:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,70EUR | 19:58 | 178 | 52.812,60 |
| Frankfurt | 294,00EUR | 08:48 | 68 | 19.992,00 |
| Stuttgart | 295,90EUR | 19:31 | 8 | 2.367,20 |
| Quotrix | 294,80EUR | 08:00 | 3 | 884,40 |
| Düsseldorf | 295,20EUR | 19:30 | ||
| Hamburg | 294,90EUR | 17:25 | ||
| Hannover | 294,90EUR | 17:25 | ||
| München | 294,45EUR | 10:35 | ||
| L&S | 296,40EUR | 20:23 | ||
| Xetra | 338,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -4,50 | -2,61 | +0,49 | +43,32 | +72,15 |
| Volatilität [%] | 17,39 | 18,48 | 24,53 | 23,43 | 22,33 | 22,16 |
| Sharpe-Ratio | -2,633 | -3,719 | -0,2320 | 0,0187 | 0,5416 | 0,4968 |
| Hoch | 297,80 | 316,20 | 349,90 | 349,90 | 349,90 | 349,90 |
| Tief | 291,10 | 291,10 | 262,00 | 262,00 | 204,60 | 167,30 |
| Hist. Kurs | 294,50 | 308,70 | 302,70 | 293,35 | 205,70 | 171,25 |
| ∅-Preis | 293,74 | 302,81 | 308,61 | 303,67 | 271,75 | 246,47 |
| ∅-Volumen | 42,03 Tsd. | 50,10 Tsd. | 94,36 Tsd. | 125,55 Tsd. | 128,29 Tsd. | 119,48 Tsd. |
| Max. Verlust [%] | -1,350 | -6,854 | -15,38 | -16,73 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 114 | 226 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 69 | 163 | 328 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (20:21)296,30
- Brief (20:21)297,00
- Spread (in %)0,7000 (0,24 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs293,70
- Tageshoch296,70
- Tagestief292,70
- Kurs (19:58)296,70
- Umsatz EUR52.812,60
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung297,30
- Vortag-Hoch297,80
- Vortag-Tief292,40
- Vortag-Schlusskurs292,40
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}