General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
291,00 EUR
+1,36 %
+3,90
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,00EUR | 10:53 | 72 | 20.952,00 |
| Xetra | 291,70EUR | 10:11 | 44 | 12.834,80 |
| Stuttgart | 288,90EUR | 11:05 | 30 | 8.667,00 |
| Frankfurt | 290,95EUR | 08:01 | 5 | 1.454,75 |
| Berlin | 288,95EUR | 08:01 | ||
| Düsseldorf | 288,70EUR | 09:30 | ||
| Hamburg | 288,80EUR | 08:01 | ||
| Hannover | 288,80EUR | 08:01 | ||
| München | 288,95EUR | 08:14 | ||
| L&S | 289,20EUR | 11:36 | ||
| Quotrix | 289,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +5,90 | +19,10 | +1,72 | +17,98 | +151,08 |
| Volatilität [%] | 21,54 | 19,26 | 18,38 | 23,79 | 20,74 | 21,78 |
| Sharpe-Ratio | -3,897 | 2,934 | 1,718 | 0,0645 | 0,2541 | 0,8405 |
| Hoch | 299,00 | 299,95 | 299,95 | 299,95 | 299,95 | 299,95 |
| Tief | 277,60 | 272,20 | 230,60 | 205,05 | 186,50 | 111,12 |
| Hist. Kurs | 290,95 | 273,85 | 243,50 | 285,10 | 245,80 | 115,50 |
| ∅-Preis | 286,05 | 286,36 | 261,60 | 258,40 | 242,65 | 216,62 |
| ∅-Volumen | 138,79 Tsd. | 150,88 Tsd. | 117,33 Tsd. | 146,00 Tsd. | 116,00 Tsd. | 102,52 Tsd. |
| Max. Verlust [%] | -2,887 | -5,486 | -5,486 | -23,20 | -25,83 | -25,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 36 | 226 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 52 | 328 | 498 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (11:28)288,95
- Brief (11:28)291,10
- Spread (in %)2,150 (0,74 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs290,90
- Tageshoch291,00
- Tagestief288,70
- Kurs (10:53)291,00
- Umsatz EUR20.952,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung283,15
- Vortag-Hoch287,35
- Vortag-Tief283,15
- Vortag-Schlusskurs287,10
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}