General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
287,25 EUR
-0,09 %
-0,25
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,25EUR | 10:47 | 70 | 20.107,50 |
| Hamburg | 287,05EUR | 08:18 | 4 | 1.148,20 |
| Quotrix | 288,95EUR | 09:35 | 3 | 866,85 |
| Xetra | 287,70EUR | 09:04 | 2 | 575,40 |
| L&S | 287,35EUR | 11:19 | 1 | 287,35 |
| Berlin | 287,25EUR | 08:00 | ||
| Düsseldorf | 286,95EUR | 09:31 | ||
| Frankfurt | 287,40EUR | 08:23 | ||
| Hannover | 287,05EUR | 08:01 | ||
| München | 287,95EUR | 09:05 | ||
| Stuttgart | 287,05EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -3,25 | +17,00 | +14,80 | +24,70 | +125,24 |
| Volatilität [%] | 21,90 | 17,09 | 17,77 | 22,04 | 20,54 | 21,40 |
| Sharpe-Ratio | 0,0414 | -2,352 | 1,690 | 0,6507 | 0,3616 | 0,7628 |
| Hoch | 294,40 | 301,50 | 307,00 | 307,00 | 307,00 | 307,00 |
| Tief | 285,95 | 285,05 | 240,05 | 205,05 | 186,50 | 117,02 |
| Hist. Kurs | 287,45 | 296,70 | 245,35 | 250,05 | 230,20 | 127,44 |
| ∅-Preis | 290,01 | 292,13 | 277,10 | 261,84 | 245,30 | 221,86 |
| ∅-Volumen | 71,88 Tsd. | 96,57 Tsd. | 130,48 Tsd. | 145,01 Tsd. | 119,14 Tsd. | 105,23 Tsd. |
| Max. Verlust [%] | -2,261 | -3,606 | -6,029 | -12,72 | -23,20 | -25,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 34 | 127 | 254 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 46 | 182 | 361 | 498 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 5,271€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,271 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (10:48)287,05
- Brief (10:48)288,95
- Spread (in %)1,900 (0,66 %)
- Geld Stk.40
- Brief Stk.21
Kursdaten
- Eröffnungskurs289,10
- Tageshoch289,10
- Tagestief287,05
- Kurs (10:47)287,25
- Umsatz EUR20.107,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung292,20
- Vortag-Hoch292,55
- Vortag-Tief287,50
- Vortag-Schlusskurs287,50
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}