General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
238,95 EUR
-0,19 %
-0,45
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,95EUR | 15:40 | 71 | 16.965,45 |
| Lang & Schwarz | 238,30EUR | 20:22 | 65 | 15.489,50 |
| Quotrix | 239,35EUR | 17:41 | 24 | 5.744,40 |
| Xetra | 238,85EUR | 17:35 | 21 | 5.015,85 |
| Frankfurt | 238,35EUR | 12:22 | 6 | 1.430,10 |
| Stuttgart | 237,20EUR | 15:35 | 2 | 474,40 |
| Düsseldorf | 237,75EUR | 19:30 | ||
| Hamburg | 238,15EUR | 17:25 | ||
| Hannover | 238,15EUR | 17:25 | ||
| München | 237,85EUR | 17:27 | ||
| Berlin | 237,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -3,38 | -13,88 | -11,76 | +6,67 | +100,33 |
| Volatilität [%] | 11,56 | 42,62 | 28,73 | 23,47 | 22,08 | 23,25 |
| Sharpe-Ratio | 13,05 | -0,8003 | -0,9858 | -0,4922 | 0,1193 | 0,6206 |
| Hoch | 243,50 | 255,60 | 299,95 | 299,95 | 299,95 | 299,95 |
| Tief | 230,60 | 205,05 | 205,05 | 205,05 | 186,50 | 111,12 |
| Hist. Kurs | 233,65 | 247,30 | 277,45 | 270,80 | 224,00 | 119,28 |
| ∅-Preis | 237,33 | 241,77 | 252,61 | 262,14 | 235,87 | 203,55 |
| ∅-Volumen | 111,51 Tsd. | 129,02 Tsd. | 179,99 Tsd. | 133,83 Tsd. | 109,39 Tsd. | 94,64 Tsd. |
| Max. Verlust [%] | -0,3977 | -10,32 | -23,20 | -23,20 | -25,83 | -25,83 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 112 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 167 | 167 | 498 | 498 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2024 bisher 5,391€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,391 | 5,920 | 2,19 % | 11.04.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (20:06)237,85
- Brief (20:06)238,55
- Spread (in %)0,7000 (0,29 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs238,00
- Tageshoch239,95
- Tagestief237,95
- Kurs (15:40)238,95
- Umsatz EUR16.965,45
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung239,85
- Vortag-Hoch243,00
- Vortag-Tief238,00
- Vortag-Schlusskurs239,40
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}