General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
301,75 EUR
-0,02 %
-0,05
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,80EUR | 18:20 | 750 | 225.600,00 |
| Xetra | 301,90EUR | 17:35 | 371 | 112.004,90 |
| Stuttgart | 298,40EUR | 21:55 | 254 | 75.793,60 |
| Frankfurt | 301,75EUR | 16:10 | 174 | 52.504,50 |
| Hamburg | 301,65EUR | 17:25 | 70 | 21.115,50 |
| L&S | 298,95EUR | 22:43 | 67 | 20.029,65 |
| Quotrix | 301,85EUR | 19:07 | 9 | 2.716,65 |
| Düsseldorf | 300,85EUR | 19:30 | ||
| Hannover | 301,65EUR | 17:25 | ||
| München | 302,30EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +1,62 | +10,15 | +24,82 | +48,10 | +105,08 |
| Volatilität [%] | 19,83 | 26,18 | 22,75 | 22,98 | 21,78 | 21,93 |
| Sharpe-Ratio | -5,390 | 0,8623 | 0,8914 | 0,9873 | 0,6134 | 0,6658 |
| Hoch | 310,65 | 319,35 | 320,45 | 320,45 | 320,45 | 320,45 |
| Tief | 294,50 | 289,50 | 272,55 | 218,30 | 187,80 | 146,94 |
| Hist. Kurs | 306,95 | 296,95 | 273,95 | 241,75 | 203,75 | 147,14 |
| ∅-Preis | 307,33 | 305,55 | 297,01 | 275,52 | 252,26 | 230,43 |
| ∅-Volumen | 14,30 Tsd. | 16,73 Tsd. | 21,15 Tsd. | 17,20 Tsd. | 15,71 Tsd. | 14,67 Tsd. |
| Max. Verlust [%] | -2,849 | -3,947 | -9,368 | -10,99 | -24,31 | -26,35 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 45 | 66 | 227 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 69 | 97 | 329 | 500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (21:59)298,10
- Brief (21:59)300,10
- Spread (in %)2,000 (0,67 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs294,50
- Tageshoch301,75
- Tagestief294,50
- Kurs (16:10)301,75
- Umsatz EUR52.504,50
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung301,80
- Vortag-Hoch301,80
- Vortag-Tief301,80
- Vortag-Schlusskurs301,80
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}