General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
341,10 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,20EUR | 12:06 | 101 | 34.562,20 |
| Stuttgart | 339,70EUR | 11:31 | 40 | 13.588,00 |
| Frankfurt | 341,10EUR | 08:10 | 25 | 8.527,50 |
| Quotrix | 342,00EUR | 09:35 | 7 | 2.394,00 |
| Düsseldorf | 339,20EUR | 09:30 | ||
| Hamburg | 341,10EUR | 09:10 | ||
| Hannover | 341,10EUR | 09:10 | ||
| München | 340,90EUR | 08:25 | ||
| L&S | 339,70EUR | 11:59 | ||
| Xetra | 338,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +5,02 | +16,78 | +27,11 | +66,80 | +101,36 |
| Volatilität [%] | 10,78 | 30,24 | 29,73 | 25,39 | 23,45 | 22,90 |
| Sharpe-Ratio | -3,047 | 2,095 | 1,104 | 0,9739 | 0,7487 | 0,6292 |
| Hoch | 342,80 | 347,00 | 347,00 | 347,00 | 347,00 | 347,00 |
| Tief | 338,50 | 319,40 | 263,20 | 263,20 | 200,70 | 162,80 |
| Hist. Kurs | 342,80 | 324,80 | 292,10 | 268,35 | 204,50 | 169,40 |
| ∅-Preis | 340,84 | 334,81 | 306,24 | 298,61 | 266,76 | 242,36 |
| ∅-Volumen | 19,08 Tsd. | 15,75 Tsd. | 16,77 Tsd. | 18,25 Tsd. | 16,94 Tsd. | 15,73 Tsd. |
| Max. Verlust [%] | -1,254 | -3,953 | -16,23 | -17,40 | -24,31 | -26,35 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 73 | 115 | 227 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 106 | 166 | 329 | 500 |
Kennzahlen
General Dynamics Corp. hat für das Geschäftsjahr 2025 bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (10:50)340,20
- Brief (10:50)342,60
- Spread (in %)2,400 (0,71 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs341,10
- Tageshoch341,10
- Tagestief341,10
- Kurs (08:10)341,10
- Umsatz EUR8.527,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung339,40
- Vortag-Hoch341,10
- Vortag-Tief339,30
- Vortag-Schlusskurs341,10
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}