General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
294,00 EUR
-0,84 %
-2,50
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,70EUR | 19:58 | 178 | 52.812,60 |
| Frankfurt | 294,00EUR | 08:48 | 68 | 19.992,00 |
| Stuttgart | 295,90EUR | 19:31 | 8 | 2.367,20 |
| Quotrix | 294,80EUR | 08:00 | 3 | 884,40 |
| Düsseldorf | 295,20EUR | 19:30 | ||
| Hamburg | 294,90EUR | 17:25 | ||
| Hannover | 294,90EUR | 17:25 | ||
| München | 294,45EUR | 10:35 | ||
| L&S | 296,40EUR | 20:23 | ||
| Xetra | 338,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -6,93 | -2,97 | +0,60 | +41,89 | +70,78 |
| Volatilität [%] | 10,03 | 19,71 | 28,63 | 25,91 | 23,48 | 22,95 |
| Sharpe-Ratio | 3,639 | -4,060 | -0,0713 | 0,1077 | 0,5338 | 0,4941 |
| Hoch | 296,50 | 315,90 | 347,00 | 347,00 | 347,00 | 347,00 |
| Tief | 292,30 | 292,30 | 263,20 | 263,20 | 204,90 | 167,25 |
| Hist. Kurs | 294,70 | 315,90 | 303,00 | 292,25 | 207,20 | 172,15 |
| ∅-Preis | 294,42 | 303,20 | 308,83 | 303,66 | 271,64 | 246,28 |
| ∅-Volumen | 13,06 Tsd. | 7,44 Tsd. | 12,83 Tsd. | 17,13 Tsd. | 16,81 Tsd. | 15,77 Tsd. |
| Max. Verlust [%] | -0,4411 | -7,123 | -14,71 | -17,40 | -24,31 | -26,35 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | 115 | 227 | 349 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 69 | 166 | 329 | 500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (20:05)296,10
- Brief (20:05)296,40
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs293,80
- Tageshoch295,80
- Tagestief293,80
- Kurs (08:48)294,00
- Umsatz EUR19.992,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung295,30
- Vortag-Hoch296,50
- Vortag-Tief295,30
- Vortag-Schlusskurs296,50
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}