General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
293,85 EUR
+1,35 %
+3,90
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,55EUR | 21:50 | 386 | 114.082,30 |
| Frankfurt | 293,85EUR | 17:31 | 85 | 24.977,25 |
| Xetra | 293,95EUR | 17:35 | 63 | 18.518,85 |
| Quotrix | 295,80EUR | 21:51 | 24 | 7.099,20 |
| L&S | 295,60EUR | 22:00 | 12 | 3.547,20 |
| Stuttgart | 293,95EUR | 21:17 | 4 | 1.175,80 |
| Düsseldorf | 293,35EUR | 19:31 | ||
| Hamburg | 292,25EUR | 08:01 | ||
| Hannover | 292,85EUR | 17:25 | ||
| München | 293,30EUR | 08:05 | ||
| Berlin | 288,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | +2,00 | +8,39 | +19,82 | +40,50 | +139,80 |
| Volatilität [%] | 21,08 | 31,53 | 19,65 | 23,19 | 21,57 | 21,88 |
| Sharpe-Ratio | -23,25 | 0,3402 | 0,6758 | 0,7487 | 0,5147 | 0,7954 |
| Hoch | 313,40 | 320,45 | 320,45 | 320,45 | 320,45 | 320,45 |
| Tief | 289,95 | 287,15 | 267,20 | 218,30 | 187,80 | 120,68 |
| Hist. Kurs | 313,40 | 288,10 | 271,10 | 245,25 | 209,15 | 122,54 |
| ∅-Preis | 302,47 | 305,80 | 288,63 | 267,10 | 248,03 | 225,72 |
| ∅-Volumen | 31,96 Tsd. | 42,97 Tsd. | 19,48 Tsd. | 18,39 Tsd. | 15,64 Tsd. | 14,36 Tsd. |
| Max. Verlust [%] | -7,482 | -9,007 | -9,007 | -10,99 | -24,31 | -26,35 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 66 | 227 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 69 | 97 | 329 | 500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (21:46)295,10
- Brief (21:46)295,50
- Spread (in %)0,4000 (0,14 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs291,25
- Tageshoch293,85
- Tagestief291,25
- Kurs (17:31)293,85
- Umsatz EUR24.977,25
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung296,90
- Vortag-Hoch297,40
- Vortag-Tief289,95
- Vortag-Schlusskurs289,95
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}