General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
342,00 EUR
-0,87 %
-3,00
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,20EUR | 12:06 | 101 | 34.562,20 |
| Stuttgart | 339,70EUR | 11:31 | 40 | 13.588,00 |
| Frankfurt | 341,10EUR | 08:10 | 25 | 8.527,50 |
| Quotrix | 342,00EUR | 09:35 | 7 | 2.394,00 |
| Düsseldorf | 339,20EUR | 09:30 | ||
| Hamburg | 341,10EUR | 09:10 | ||
| Hannover | 341,10EUR | 09:10 | ||
| München | 340,90EUR | 08:25 | ||
| L&S | 339,70EUR | 11:59 | ||
| Xetra | 338,30EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +5,59 | +15,79 | +25,55 | +66,18 | +101,00 |
| Volatilität [%] | 27,02 | 28,73 | 26,91 | 24,44 | 23,68 | 22,98 |
| Sharpe-Ratio | 1,995 | 2,857 | 1,210 | 0,9994 | 0,7580 | 0,6374 |
| Hoch | 345,00 | 348,20 | 348,20 | 348,20 | 348,20 | 348,20 |
| Tief | 337,10 | 321,20 | 263,10 | 263,10 | 201,40 | 163,00 |
| Hist. Kurs | 342,10 | 323,90 | 295,35 | 272,40 | 205,80 | 170,15 |
| ∅-Preis | 342,46 | 335,96 | 306,60 | 299,01 | 267,12 | 242,60 |
| ∅-Volumen | 1,44 Tsd. | 1,99 Tsd. | 4,17 Tsd. | 4,32 Tsd. | 3,12 Tsd. | 2,71 Tsd. |
| Max. Verlust [%] | -2,120 | -5,418 | -15,43 | -17,39 | -23,74 | -25,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 82 | 114 | 237 | 348 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 119 | 163 | 345 | 500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. bisher 5,442€ (6,270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,442 | 6,270 | 1,75 % | 02.07.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Quotes
- Geld (12:06)339,70
- Brief (12:06)342,20
- Spread (in %)2,500 (0,74 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs341,80
- Tageshoch342,00
- Tagestief340,90
- Kurs (09:35)342,00
- Umsatz EUR2.394,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung340,70
- Vortag-Hoch345,00
- Vortag-Tief340,70
- Vortag-Schlusskurs345,00
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}