General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Währung: EUR
239,35 EUR
+0,15 %
+0,35
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,95EUR | 15:40 | 71 | 16.965,45 |
| Lang & Schwarz | 238,15EUR | 19:56 | 65 | 15.479,75 |
| Quotrix | 239,35EUR | 17:41 | 24 | 5.744,40 |
| Xetra | 238,85EUR | 17:35 | 21 | 5.015,85 |
| Frankfurt | 238,35EUR | 12:22 | 6 | 1.430,10 |
| Stuttgart | 237,20EUR | 15:35 | 2 | 474,40 |
| Düsseldorf | 237,75EUR | 19:30 | ||
| Hamburg | 238,15EUR | 17:25 | ||
| Hannover | 238,15EUR | 17:25 | ||
| München | 237,85EUR | 17:27 | ||
| Berlin | 237,65EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -4,20 | -14,13 | -10,97 | +4,63 | +96,22 |
| Volatilität [%] | 38,33 | 51,16 | 31,49 | 25,57 | 22,97 | 23,68 |
| Sharpe-Ratio | -2,270 | -0,9480 | -0,9301 | -0,4143 | 0,0913 | 0,5967 |
| Hoch | 242,45 | 253,90 | 297,75 | 297,75 | 297,75 | 297,75 |
| Tief | 233,95 | 205,10 | 205,10 | 205,10 | 189,35 | 111,74 |
| Hist. Kurs | 242,45 | 249,85 | 278,75 | 268,85 | 228,75 | 121,98 |
| ∅-Preis | 238,31 | 241,39 | 252,89 | 262,23 | 235,90 | 203,57 |
| ∅-Volumen | 3,05 Tsd. | 6,44 Tsd. | 5,11 Tsd. | 3,15 Tsd. | 2,20 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -3,506 | -10,58 | -23,74 | -23,74 | -25,66 | -25,66 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 112 | 112 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 168 | 168 | 500 | 500 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 5,391€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,391 | 5,920 | 2,19 % | 11.04.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (19:58)238,20
- Brief (19:58)239,00
- Spread (in %)0,8000 (0,34 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs238,95
- Tageshoch239,35
- Tagestief238,15
- Kurs (17:41)239,35
- Umsatz EUR5.744,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung239,00
- Vortag-Hoch239,00
- Vortag-Tief239,00
- Vortag-Schlusskurs239,00
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}