General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
300,85 EUR
+0,91 %
+2,70
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,80EUR | 18:20 | 750 | 225.600,00 |
| Xetra | 301,90EUR | 17:35 | 371 | 112.004,90 |
| Stuttgart | 298,40EUR | 21:55 | 254 | 75.793,60 |
| Frankfurt | 301,75EUR | 16:10 | 174 | 52.504,50 |
| Hamburg | 301,65EUR | 17:25 | 70 | 21.115,50 |
| L&S | 298,95EUR | 22:43 | 67 | 20.029,65 |
| Quotrix | 301,85EUR | 19:07 | 9 | 2.716,65 |
| Düsseldorf | 300,85EUR | 19:30 | ||
| Hannover | 301,65EUR | 17:25 | ||
| München | 302,30EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | +1,16 | +10,53 | +24,19 | +48,79 | +103,83 |
| Volatilität [%] | 23,27 | 23,99 | 19,31 | 20,58 | 19,84 | 20,57 |
| Sharpe-Ratio | -7,662 | 0,1697 | 0,9559 | 1,011 | 0,6454 | 0,6807 |
| Hoch | 309,30 | 316,05 | 318,95 | 318,95 | 318,95 | 318,95 |
| Tief | 293,95 | 287,80 | 272,20 | 208,90 | 187,45 | 146,66 |
| Hist. Kurs | 306,70 | 297,40 | 272,20 | 242,25 | 202,20 | 147,60 |
| ∅-Preis | 304,46 | 304,81 | 296,59 | 275,08 | 251,95 | 230,15 |
| ∅-Volumen | 2,48 Tsd. | 853,62 | 641,98 | 588,01 | 503,26 | |
| Max. Verlust [%] | -3,605 | -4,957 | -8,872 | -11,27 | -24,42 | -25,65 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 45 | 65 | 239 | 350 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 63 | 96 | 345 | 501 |
Kennzahlen
Für das Geschäftsjahr 2025 hat General Dynamics Corp. 5,168€ (6,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,168 | 6,000 | 1,64 % | 16.01.2026 | ||
| 2024 | 5,265 | 5,920 | 2,04 % | 10.10.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs293,95
- Tageshoch301,65
- Tagestief293,95
- Kurs (19:30)300,85
Kursdaten Vortag
- Vortag-Eröffnung301,25
- Vortag-Hoch301,50
- Vortag-Tief298,15
- Vortag-Schlusskurs298,15
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}