General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
237,65 EUR
-0,27 %
-0,65
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,45EUR | 11:22 | 24 | 5.722,80 |
| Xetra | 240,90EUR | 10:23 | 20 | 4.818,00 |
| Lang & Schwarz | 238,50EUR | 12:51 | 9 | 2.146,50 |
| Frankfurt | 238,35EUR | 12:22 | 6 | 1.430,10 |
| Düsseldorf | 238,45EUR | 12:30 | ||
| Hamburg | 238,00EUR | 08:01 | ||
| Hannover | 238,00EUR | 08:01 | ||
| München | 238,00EUR | 08:06 | ||
| Berlin | 237,65EUR | 08:01 | ||
| Quotrix | 238,95EUR | 07:27 | ||
| Stuttgart | 238,05EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -4,56 | -14,53 | -11,29 | +3,35 | +88,61 |
| Volatilität [%] | 44,09 | 50,48 | 30,51 | 24,34 | 21,99 | 24,16 |
| Sharpe-Ratio | -2,109 | -0,8856 | -0,9571 | -0,4408 | 0,0728 | 0,5572 |
| Hoch | 242,05 | 253,20 | 297,25 | 297,25 | 297,25 | 297,25 |
| Tief | 232,80 | 224,35 | 224,35 | 224,35 | 188,95 | 110,52 |
| Hist. Kurs | 242,05 | 249,00 | 278,05 | 267,90 | 229,95 | 126,00 |
| ∅-Preis | 238,15 | 240,75 | 252,18 | 261,50 | 235,15 | 202,85 |
| ∅-Volumen | 519,60 | 705,68 | 414,07 | 394,82 | ||
| Max. Verlust [%] | -3,822 | -11,39 | -24,52 | -24,52 | -25,62 | -25,62 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 113 | 113 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 168 | 168 | 500 | 500 |
Kennzahlen
Für das Geschäftsjahr 2024 hat General Dynamics Corp. bisher 5,391€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,391 | 5,920 | 2,19 % | 11.04.2025 | ||
| 2023 | 5,142 | 5,580 | 2,00 % | 11.10.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 |
Quotes
- Geld (12:35)237,90
- Brief (12:35)240,15
- Spread (in %)2,250 (0,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs237,65
- Tageshoch237,65
- Tagestief237,65
- Kurs (08:01)237,65
Kursdaten Vortag
- Vortag-Eröffnung238,30
- Vortag-Hoch238,30
- Vortag-Tief238,30
- Vortag-Schlusskurs238,30
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}