Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	23,80EUR	08:02	216	5.140,80
Lang & Schwarz	23,80EUR	15:04	161	3.831,80
Stuttgart	23,60EUR	08:10	40	944,00
Frankfurt	23,60EUR	12:41	5	118,00
Düsseldorf	23,20EUR	12:31
Berlin	23,20EUR	08:08
Quotrix	23,40EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+24,21	+31,11	+34,93	+101,71	+234,75
Volatilität [%]	11,13	58,39	49,01	46,00	48,83	61,39
Sharpe-Ratio	19,39	4,793	1,296	0,8182	0,6688	0,6538
Hoch	23,40	23,40	23,40	23,40	23,40	23,40
Tief	22,60	18,70	14,10	14,10	7,250	5,450
Hist. Kurs	22,60	19,00	18,00	17,49	11,70	7,050
∅-Preis	22,88	21,23	17,35	17,61	14,42	12,99
∅-Volumen	187,20	2,50 Tsd.	853,23	514,04	504,84	1,01 Tsd.
Max. Verlust [%]		-4,348	-26,42	-33,64	-41,06	-61,27
Max. Verlustperiode (Handelstage)		9	84	155	211	516
Max. Verlustperiode (Kalendertage)		13	125	224	305	736

Quotes

Geld (14:36)23,80
Brief (14:42)24,00
Spread (in %)0,2000 (0,84 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs23,40
Tageshoch23,60
Tagestief23,40
Kurs (12:41)23,60
Umsatz EUR118,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,40
Vortag-Tief23,00
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.357,93 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}