Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
60,20 EUR
-0,08 %
-0,05
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,20EUR | 09:46 | 800 | 48.160,00 |
| Tradegate | 60,20EUR | 10:33 | 181 | 10.896,20 |
| Frankfurt | 59,30EUR | 08:02 | ||
| Düsseldorf | 60,05EUR | 09:31 | ||
| L&S | 60,05EUR | 10:44 | ||
| Quotrix | 60,35EUR | 07:27 | ||
| München | 56,45EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -7,03 | +74,49 | |||
| Volatilität [%] | 97,91 | 69,67 | 52,20 | |||
| Sharpe-Ratio | -3,890 | -1,064 | 2,394 | |||
| Hoch | 64,45 | 70,95 | 70,95 | |||
| Tief | 55,80 | 55,80 | 34,50 | |||
| Hist. Kurs | 64,45 | 64,75 | 34,50 | |||
| ∅-Preis | 60,38 | 64,52 | 50,74 | |||
| ∅-Volumen | 26,95 Tsd. | 26,20 Tsd. | 21,34 Tsd. | |||
| Max. Verlust [%] | -13,19 | -19,78 | -19,78 | |||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 21 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 31 |
Quotes
- Geld (10:44)60,05
- Brief (10:44)60,40
- Spread (in %)0,3500 (0,58 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs60,55
- Tageshoch60,55
- Tagestief60,20
- Kurs (10:33)60,20
- Umsatz EUR10.896,20
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung56,10
- Vortag-Hoch60,55
- Vortag-Tief56,05
- Vortag-Schlusskurs60,25
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.913,03 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}