Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	27,58EUR	04.07.	77	2.123,66
Stuttgart	27,80EUR	04.07.	4	111,20
L&S	27,10EUR	04.07.	3	81,30
Berlin	27,44EUR	04.07.
Düsseldorf	27,06EUR	04.07.
München	27,78EUR	04.07.
Quotrix	27,56EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-3,08	+77,12	+51,40	+177,95	+211,07
Volatilität [%]	25,50	34,23	52,01	56,18	55,23	56,57
Sharpe-Ratio	-7,602	-0,9758	2,346	0,9823	0,8337	0,6342
Hoch	29,32	31,26	31,26	31,26	31,26	31,26
Tief	26,10	26,10	14,50	13,60	7,100	5,250
Hist. Kurs	28,16	27,96	15,30	17,90	9,750	8,712
∅-Preis	27,53	28,54	21,91	19,58	15,66	13,79
∅-Volumen	27,85	213,99	2,44 Tsd.	1,50 Tsd.	607,00	716,72
Max. Verlust [%]	-3,764	-11,26	-28,47	-33,64	-39,50	-55,56
Max. Verlustperiode (Handelstage)	5	16	29	148	253	508
Max. Verlustperiode (Kalendertage)	7	22	44	215	363	722

Quotes

Geld (04.07.)27,10
Brief (04.07.)27,90
Spread (in %)0,8000 (2,95 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs27,44
Tageshoch27,50
Tagestief27,00
Kurs (04.07.2025)27,10
Umsatz EUR81,30
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung27,22
Vortag-Hoch28,10
Vortag-Tief26,30
Vortag-Schlusskurs27,44

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.411,02 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}