Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	65,85EUR	15:18	240	15.804,00
Tradegate	64,90EUR	07:33	15	973,50
Düsseldorf	64,85EUR	12:31
L&S	66,25EUR	15:44
Quotrix	65,55EUR	07:27
Frankfurt	62,90EUR	02.02.
München	63,60EUR	02.02.
Berlin	46,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	+35,97	+109,95	+265,70	+365,93	+461,61
Volatilität [%]	17,48	65,88	56,14	55,29	48,87	51,72
Sharpe-Ratio	-15,52	5,705	2,868	2,546	1,245	0,8773
Hoch	65,65	65,95	65,95	65,95	65,95	65,95
Tief	62,90	46,26	25,20	16,80	11,40	7,250
Hist. Kurs	65,65	46,26	29,96	17,20	13,50	11,20
∅-Preis	64,33	59,47	42,09	33,15	21,78	17,59
∅-Volumen	3,28 Tsd.	1,65 Tsd.	1,30 Tsd.	2,11 Tsd.	1,00 Tsd.	915,37
Max. Verlust [%]	-4,189	-4,625	-16,32	-28,79	-33,64	-57,35
Max. Verlustperiode (Handelstage)	4	7	21	32	211	516
Max. Verlustperiode (Kalendertage)	6	11	36	44	305	736

Kursdaten

Eröffnungskurs62,90
Tageshoch62,90
Tagestief62,90
Kurs (02.02.2026)62,90

Kursdaten Vortag

Vortag-Eröffnung63,85
Vortag-Hoch63,85
Vortag-Tief63,85
Vortag-Schlusskurs63,85

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.953,98 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}