Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,05EUR	23.03.	637	36.977,85
München	54,40EUR	23.03.	18	979,20
Quotrix	57,45EUR	23.03.	3	172,35
Düsseldorf	57,30EUR	23.03.
Frankfurt	54,20EUR	23.03.
L&S	56,35EUR	23.03.
Stuttgart	56,70EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,67	-17,32	+50,39	+131,62	+367,24	+254,25
Volatilität [%]	30,20	57,12	52,81	56,81	49,72	51,06
Sharpe-Ratio	-5,186	-2,418	2,076	1,841	1,285	0,7333
Hoch	60,60	69,25	69,25	69,25	69,25	69,25
Tief	54,20	54,20	36,00	17,66	11,60	7,250
Hist. Kurs	60,00	65,55	36,04	23,40	11,60	15,30
∅-Preis	59,63	63,74	51,37	39,13	24,06	18,94
∅-Volumen	600,00	2,07 Tsd.	1,59 Tsd.	2,16 Tsd.	1,09 Tsd.	931,60
Max. Verlust [%]	-3,465	-17,69	-17,69	-28,79	-33,64	-57,35
Max. Verlustperiode (Handelstage)	2	11	21	32	211	516
Max. Verlustperiode (Kalendertage)	2	15	36	44	305	736

Quotes

Geld (23.03.)56,30
Brief (23.03.)57,45
Spread (in %)1,150 (2,04 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs54,20
Tageshoch54,20
Tagestief54,20
Kurs (23.03.2026)54,20

Kursdaten Vortag

Vortag-Eröffnung58,50
Vortag-Hoch58,50
Vortag-Tief58,50
Vortag-Schlusskurs58,50

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.822,03 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}