Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	67,00EUR	21.08.	150	10.050,00
Tradegate	64,00EUR	21.08.	95	6.080,00
Düsseldorf	64,50EUR	21.08.
Frankfurt	64,00EUR	21.08.
Hamburg	64,00EUR	21.08.
München	65,50EUR	21.08.
L&S	66,00EUR	21.08.
Quotrix	65,00EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,00	+9,40	-4,62	+117,24	+309,21	+492,59
Volatilität [%]	57,91	67,85	69,25	61,98	52,24	52,57
Sharpe-Ratio	-16,19	3,071	0,3978	1,647	1,162	0,9197
Hoch	80,00	80,00	83,00	83,00	83,00	83,00
Tief	64,00	56,00	54,20	29,46	13,41	7,250
Hist. Kurs	80,00	58,50	67,10	29,46	15,64	10,80
∅-Preis	76,10	65,85	65,32	55,66	30,99	23,21
∅-Volumen	1,60 Tsd.	2,39 Tsd.	1,51 Tsd.	1,42 Tsd.	1,21 Tsd.	943,14
Max. Verlust [%]	-13,75	-13,75	-32,53	-32,53	-33,64	-45,49
Max. Verlustperiode (Handelstage)	4	7	49	49	155	230
Max. Verlustperiode (Kalendertage)	6	11	69	69	224	326

Quotes

Geld (21.08.)66,00
Brief (21.08.)67,50
Spread (in %)1,500 (2,27 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs64,00
Tageshoch64,00
Tagestief64,00
Kurs (21.08.2026)64,00

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch69,00
Vortag-Tief69,00
Vortag-Schlusskurs69,00

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.970,66 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}