Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,68EUR	15:56	429	12.303,72
Berlin	28,90EUR	08:08
Düsseldorf	28,76EUR	16:31
Frankfurt	29,10EUR	08:18
München	29,50EUR	08:02
L&S	29,26EUR	19:08
Quotrix	29,14EUR	07:27
Stuttgart	28,68EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,93	-3,96	+61,67	+70,18	+150,86	+252,73
Volatilität [%]	68,59	73,85	60,85	53,24	50,97	55,75
Sharpe-Ratio	6,324	0,1273	1,932	1,273	0,8241	0,6935
Hoch	29,94	31,70	31,70	31,70	31,70	31,70
Tief	28,00	25,20	17,66	14,10	7,250	5,450
Hist. Kurs	28,00	30,30	18,00	17,10	11,60	8,250
∅-Preis	28,80	29,08	25,25	21,05	16,57	14,43
∅-Volumen	710,28	1,66 Tsd.	3,08 Tsd.	1,76 Tsd.	902,65	992,82
Max. Verlust [%]	-4,218	-18,17	-28,79	-30,39	-37,50	-57,35
Max. Verlustperiode (Handelstage)	2	13	32	126	211	516
Max. Verlustperiode (Kalendertage)	4	19	44	183	305	736

Quotes

Geld (18:49)29,34
Brief (18:49)29,52
Spread (in %)0,1800 (0,61 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs29,10
Tageshoch29,10
Tagestief29,10
Kurs (08:18)29,10

Kursdaten Vortag

Vortag-Eröffnung29,94
Vortag-Hoch29,94
Vortag-Tief29,92
Vortag-Schlusskurs29,92

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.441,35 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}