Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,76EUR	12.12.	84	3.927,84
L&S	45,78EUR	12.12.	36	1.648,08
Berlin	46,38EUR	12.12.
Düsseldorf	46,90EUR	12.12.
Frankfurt	46,56EUR	12.12.
München	46,22EUR	12.12.
Quotrix	46,86EUR	12.12.
Stuttgart	46,30EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+12,52	+55,72	+202,34	+375,10	+382,49
Volatilität [%]	48,10	47,08	54,16	52,72	49,89	51,64
Sharpe-Ratio	-0,4601	1,560	1,576	2,174	1,187	0,7951
Hoch	46,56	47,24	47,24	47,24	47,24	47,24
Tief	43,70	40,82	25,20	14,60	8,900	7,250
Hist. Kurs	43,90	41,38	29,90	15,40	9,800	9,650
∅-Preis	44,42	43,93	35,31	28,17	19,82	16,46
∅-Volumen		655,75	2,51 Tsd.	2,06 Tsd.	1,01 Tsd.	983,16
Max. Verlust [%]	-4,125	-7,494	-18,17	-28,79	-33,64	-57,35
Max. Verlustperiode (Handelstage)	1	10	32	32	211	516
Max. Verlustperiode (Kalendertage)	3	14	44	44	305	736

Quotes

Geld (12.12.)46,22
Brief (12.12.)46,46
Spread (in %)0,2400 (0,52 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs46,56
Tageshoch46,56
Tagestief46,56
Kurs (12.12.2025)46,56

Kursdaten Vortag

Vortag-Eröffnung43,70
Vortag-Hoch43,70
Vortag-Tief43,70
Vortag-Schlusskurs43,70

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.706,16 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}