Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,54EUR	05.12.	135	6.012,90
L&S	43,42EUR	05.12.	35	1.519,70
Berlin	43,92EUR	05.12.
Düsseldorf	43,52EUR	05.12.
Frankfurt	43,90EUR	05.12.
München	44,18EUR	05.12.
Quotrix	44,36EUR	05.12.
Stuttgart	43,06EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,02	+7,07	+55,56	+185,06	+377,17	+318,10
Volatilität [%]	31,06	45,14	53,88	52,53	50,01	52,45
Sharpe-Ratio	-8,301	1,967	1,804	2,188	1,229	0,7607
Hoch	47,08	47,24	47,24	47,24	47,24	47,24
Tief	43,90	40,06	25,20	14,60	8,800	7,250
Hist. Kurs	46,22	41,00	28,22	15,40	9,200	10,50
∅-Preis	45,43	43,22	34,84	27,71	19,64	16,35
∅-Volumen	30,81	663,03	2,57 Tsd.	2,06 Tsd.	1,03 Tsd.	986,35
Max. Verlust [%]	-6,397	-7,070	-18,17	-28,79	-33,64	-57,35
Max. Verlustperiode (Handelstage)	4	6	32	32	211	516
Max. Verlustperiode (Kalendertage)	4	8	44	44	305	736

Quotes

Geld (05.12.)43,82
Brief (05.12.)44,06
Spread (in %)0,2400 (0,55 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs43,90
Tageshoch43,90
Tagestief43,90
Kurs (05.12.2025)43,90

Kursdaten Vortag

Vortag-Eröffnung45,70
Vortag-Hoch45,70
Vortag-Tief45,70
Vortag-Schlusskurs45,70

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.665,81 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}