Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	65,50EUR	08:12
L&S	65,50EUR	08:00
Quotrix	66,50EUR	07:27
Stuttgart	66,00EUR	08:03
Tradegate	67,00EUR	07.05.	388	25.996,00
Frankfurt	67,50EUR	07.05.	30	2.025,00
München	66,20EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,47	+10,66	+65,68	+221,43	+403,73	+382,14
Volatilität [%]	39,90	50,83	56,97	56,39	49,75	51,38
Sharpe-Ratio	19,12	0,6063	1,779	2,137	1,226	0,7888
Hoch	67,50	67,50	69,25	69,25	69,25	69,25
Tief	56,50	56,50	40,06	21,00	12,98	7,250
Hist. Kurs	56,50	61,00	40,74	21,00	13,40	14,00
∅-Preis	59,88	61,95	56,58	43,81	25,90	20,03
∅-Volumen	510,00	121,52	1,11 Tsd.	2,09 Tsd.	1,10 Tsd.	923,00
Max. Verlust [%]		-13,08	-21,73	-21,73	-33,64	-57,35
Max. Verlustperiode (Handelstage)		10	41	41	211	516
Max. Verlustperiode (Kalendertage)		15	62	62	305	736

Quotes

Geld (08:05)65,50
Brief (08:05)67,50
Spread (in %)2,000 (3,05 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs65,50
Tageshoch67,50
Tagestief65,50
Kurs (07.05.2026)67,50
Umsatz EUR2.025,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung62,00
Vortag-Hoch62,00
Vortag-Tief62,00
Vortag-Schlusskurs62,00

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.1,02 Mrd. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}