Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Währung: EUR
65,00 EUR
-7,80 %
-5,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 67,00EUR | 21.08. | 150 | 10.050,00 |
| Tradegate | 64,00EUR | 21.08. | 95 | 6.080,00 |
| Düsseldorf | 64,50EUR | 21.08. | ||
| Frankfurt | 64,00EUR | 21.08. | ||
| Hamburg | 64,00EUR | 21.08. | ||
| München | 65,50EUR | 21.08. | ||
| L&S | 66,00EUR | 21.08. | ||
| Quotrix | 65,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,25 | +10,17 | -3,35 | +120,19 | ||
| Volatilität [%] | 51,17 | 54,75 | 65,14 | 59,19 | ||
| Sharpe-Ratio | -16,32 | 3,927 | 0,4399 | 1,748 | ||
| Hoch | 81,00 | 81,00 | 85,50 | 85,50 | ||
| Tief | 65,00 | 57,00 | 53,85 | 29,52 | ||
| Hist. Kurs | 80,50 | 59,00 | 67,25 | 29,52 | ||
| ∅-Preis | 76,50 | 66,98 | 66,06 | 56,32 | ||
| ∅-Volumen | 9,32 Tsd. | 2,53 Tsd. | 1,33 Tsd. | 860,88 | ||
| Max. Verlust [%] | -12,96 | -12,96 | -29,88 | -29,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 72 | 72 |
Quotes
- Geld (21.08.)66,50
- Brief (21.08.)67,50
- Spread (in %)1,0000 (1,50 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief65,00
- Kurs (21.08.2026)65,00
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,50
- Vortag-Tief70,00
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.985,83 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}