Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Währung: EUR
57,45 EUR
-3,28 %
-1,95
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,05EUR | 23.03. | 637 | 36.977,85 |
| München | 54,40EUR | 23.03. | 18 | 979,20 |
| Quotrix | 57,45EUR | 23.03. | 3 | 172,35 |
| Düsseldorf | 57,30EUR | 23.03. | ||
| Frankfurt | 54,20EUR | 23.03. | ||
| L&S | 56,35EUR | 23.03. | ||
| Stuttgart | 56,70EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -12,62 | +58,88 | +149,78 | ||
| Volatilität [%] | 65,70 | 53,84 | 49,70 | 54,87 | ||
| Sharpe-Ratio | 5,099 | -2,280 | 2,254 | 1,990 | ||
| Hoch | 61,25 | 69,20 | 69,20 | 69,20 | ||
| Tief | 55,05 | 55,05 | 36,08 | 17,54 | ||
| Hist. Kurs | 56,40 | 65,75 | 36,16 | 23,00 | ||
| ∅-Preis | 59,34 | 63,62 | 51,53 | 39,34 | ||
| ∅-Volumen | 130,50 | 257,35 | 393,37 | 800,07 | ||
| Max. Verlust [%] | -3,184 | -18,50 | -18,50 | -28,70 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 20 | 30 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 35 | 47 |
Kursdaten
- Eröffnungskurs55,05
- Tageshoch57,50
- Tagestief55,05
- Kurs (23.03.2026)57,45
- Umsatz EUR172,35
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung59,15
- Vortag-Hoch59,40
- Vortag-Tief59,15
- Vortag-Schlusskurs59,40
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.871,32 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}