Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,05EUR	23.03.	637	36.977,85
München	54,40EUR	23.03.	18	979,20
Quotrix	57,45EUR	23.03.	3	172,35
Düsseldorf	57,30EUR	23.03.
Frankfurt	54,20EUR	23.03.
L&S	56,35EUR	23.03.
Stuttgart	56,70EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,81	-12,09	+58,46	+145,00	+390,00	+299,65
Volatilität [%]	54,62	62,90	50,63	57,26	51,95	54,36
Sharpe-Ratio	-9,073	-3,073	1,935	1,740	1,214	0,7187
Hoch	61,80	71,05	71,05	71,05	71,05	71,05
Tief	53,70	53,70	35,46	17,00	11,30	7,100
Hist. Kurs	59,20	64,10	35,56	23,00	11,50	14,10
∅-Preis	58,44	62,78	51,09	38,87	23,87	18,79
∅-Volumen	29,79 Tsd.	7,67 Tsd.	2,85 Tsd.	2,42 Tsd.	1,06 Tsd.	835,67
Max. Verlust [%]	-8,985	-20,61	-20,61	-28,47	-33,64	-55,56
Max. Verlustperiode (Handelstage)	3	14	21	33	253	508
Max. Verlustperiode (Kalendertage)	3	18	34	47	363	722

Quotes

Geld (23.03.)56,35
Brief (23.03.)57,45
Spread (in %)1,100 (1,95 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs55,30
Tageshoch58,00
Tagestief53,70
Kurs (23.03.2026)56,35

Kursdaten Vortag

Vortag-Eröffnung58,55
Vortag-Hoch59,00
Vortag-Tief53,70
Vortag-Schlusskurs54,70

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.854,64 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}