Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	41,40EUR	18:25	25	1.035,00
L&S	40,48EUR	22:55	20	809,60
Berlin	41,30EUR	08:08
Düsseldorf	40,94EUR	19:31
Frankfurt	41,58EUR	08:01
Tradegate	41,40EUR	22:27
Quotrix	41,72EUR	07:27
Stuttgart	41,58EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	+13,45	+133,85	+136,73	+387,71	+547,68
Volatilität [%]	73,18	42,37	58,07	57,20	57,15	57,08
Sharpe-Ratio	-0,6142	4,159	3,106	1,764	1,151	0,8877
Hoch	42,80	42,80	42,80	42,80	42,80	42,80
Tief	36,66	34,60	17,00	13,60	7,100	5,250
Hist. Kurs	41,58	35,68	17,31	17,10	8,300	6,250
∅-Preis	40,59	39,06	29,99	24,01	18,01	15,32
∅-Volumen	338,98	131,33	1,60 Tsd.	1,53 Tsd.	621,61	702,99
Max. Verlust [%]	-7,023	-7,023	-18,87	-28,47	-33,64	-55,56
Max. Verlustperiode (Handelstage)	4	4	33	71	253	508
Max. Verlustperiode (Kalendertage)	6	6	47	106	363	722

Quotes

Geld (22:58)40,48
Brief (22:58)41,48
Spread (in %)1,0000 (2,47 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs41,16
Tageshoch41,90
Tagestief39,68
Kurs (22:55)40,48
Umsatz EUR809,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung41,04
Vortag-Hoch41,60
Vortag-Tief40,34
Vortag-Schlusskurs41,16

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.613,95 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}