Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,76EUR	12.12.	84	3.927,84
L&S	45,78EUR	12.12.	36	1.648,08
Berlin	46,38EUR	12.12.
Düsseldorf	46,90EUR	12.12.
Frankfurt	46,56EUR	12.12.
München	46,22EUR	12.12.
Quotrix	46,86EUR	12.12.
Stuttgart	46,30EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,44	+9,68	+49,90	+199,22	+397,61	+364,77
Volatilität [%]	69,32	56,71	55,59	54,14	54,53	55,24
Sharpe-Ratio	5,682	2,301	1,654	2,231	1,181	0,7814
Hoch	47,26	47,50	47,50	47,50	47,50	47,50
Tief	42,42	39,50	23,44	14,20	8,400	7,100
Hist. Kurs	43,42	41,74	30,54	15,30	9,200	9,850
∅-Preis	44,81	43,86	35,09	28,00	19,66	16,33
∅-Volumen	306,46	1,56 Tsd.	603,29	1,55 Tsd.	700,56	692,46
Max. Verlust [%]	-4,462	-8,788	-18,87	-28,47	-33,64	-55,56
Max. Verlustperiode (Handelstage)	1	11	33	33	253	508
Max. Verlustperiode (Kalendertage)	1	15	47	47	363	722

Quotes

Geld (12.12.)45,78
Brief (12.12.)46,86
Spread (in %)1,080 (2,36 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs46,10
Tageshoch47,26
Tagestief45,46
Kurs (12.12.2025)45,78
Umsatz EUR1.648,08
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung43,68
Vortag-Hoch46,86
Vortag-Tief43,08
Vortag-Schlusskurs46,10

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.694,33 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}