Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,50EUR	16.10.	5	272,50
Quotrix	55,50EUR	16.10.	2	111,00
Düsseldorf	54,50EUR	16.10.
Frankfurt	54,00EUR	16.10.
Hamburg	54,00EUR	16.10.
Hannover	54,00EUR	16.10.
München	55,00EUR	16.10.
Tradegate	54,00EUR	16.10.
L&S	54,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-3,54	-13,49	+34,50	+278,74	+354,17
Volatilität [%]	7,347	34,36	67,09	60,15	55,21	55,98
Sharpe-Ratio	-38,86	-1,149	-0,1317	0,7706	1,044	0,7721
Hoch	58,00	62,00	85,00	85,00	85,00	85,00
Tief	52,50	52,50	52,50	36,66	12,89	7,100
Hist. Kurs	57,00	56,50	63,00	40,52	14,39	12,00
∅-Preis	55,90	58,25	64,78	59,45	33,15	24,57
∅-Volumen	45,60	180,89	655,16	1,82 Tsd.	1,15 Tsd.	783,84
Max. Verlust [%]	-4,386	-10,66	-35,12	-35,12	-35,12	-44,62
Max. Verlustperiode (Handelstage)	4	7	88	88	148	253
Max. Verlustperiode (Kalendertage)	6	9	125	125	215	363

Quotes

Geld (16.10.)54,50
Brief (16.10.)55,00
Spread (in %)0,5000 (0,92 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs54,50
Tageshoch56,00
Tagestief54,00
Kurs (16.10.2026)54,50

Kursdaten Vortag

Vortag-Eröffnung55,50
Vortag-Hoch55,50
Vortag-Tief52,50
Vortag-Schlusskurs54,50

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.826,58 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}