Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Währung: EUR
40,48 EUR
-1,65 %
-0,68
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 41,40EUR | 18:25 | 25 | 1.035,00 |
L&S | 40,48EUR | 22:55 | 20 | 809,60 |
Berlin | 41,30EUR | 08:08 | ||
Düsseldorf | 40,94EUR | 19:31 | ||
Frankfurt | 41,58EUR | 08:01 | ||
Tradegate | 41,40EUR | 22:27 | ||
Quotrix | 41,72EUR | 07:27 | ||
Stuttgart | 41,58EUR | 07:47 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,65 | +13,45 | +133,85 | +136,73 | +387,71 | +547,68 |
Volatilität [%] | 73,18 | 42,37 | 58,07 | 57,20 | 57,15 | 57,08 |
Sharpe-Ratio | -0,6142 | 4,159 | 3,106 | 1,764 | 1,151 | 0,8877 |
Hoch | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 |
Tief | 36,66 | 34,60 | 17,00 | 13,60 | 7,100 | 5,250 |
Hist. Kurs | 41,58 | 35,68 | 17,31 | 17,10 | 8,300 | 6,250 |
∅-Preis | 40,59 | 39,06 | 29,99 | 24,01 | 18,01 | 15,32 |
∅-Volumen | 338,98 | 131,33 | 1,60 Tsd. | 1,53 Tsd. | 621,61 | 702,99 |
Max. Verlust [%] | -7,023 | -7,023 | -18,87 | -28,47 | -33,64 | -55,56 |
Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | 71 | 253 | 508 |
Max. Verlustperiode (Kalendertage) | 6 | 6 | 47 | 106 | 363 | 722 |
Quotes
- Geld (22:58)40,48
- Brief (22:58)41,48
- Spread (in %)1,0000 (2,47 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs41,16
- Tageshoch41,90
- Tagestief39,68
- Kurs (22:55)40,48
- Umsatz EUR809,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung41,04
- Vortag-Hoch41,60
- Vortag-Tief40,34
- Vortag-Schlusskurs41,16
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.613,95 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}