Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,68EUR	15:56	429	12.303,72
Berlin	28,90EUR	08:08
Düsseldorf	28,76EUR	16:31
Frankfurt	29,10EUR	08:18
München	29,50EUR	08:02
L&S	29,26EUR	19:08
Quotrix	29,14EUR	07:27
Stuttgart	28,68EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-0,54	+65,20	+73,02	+158,76	+263,23
Volatilität [%]	62,20	74,64	62,85	55,86	56,93	56,97
Sharpe-Ratio	0,1324	0,0310	1,815	1,189	0,7783	0,6820
Hoch	30,00	32,00	32,00	32,00	32,00	32,00
Tief	27,68	23,44	17,00	13,60	7,100	5,250
Hist. Kurs	28,86	29,40	17,70	16,90	11,30	8,050
∅-Preis	28,70	28,73	25,06	20,83	16,43	14,31
∅-Volumen		119,88	2,36 Tsd.	1,52 Tsd.	615,04	705,37
Max. Verlust [%]	-3,326	-18,87	-28,47	-29,00	-36,28	-55,56
Max. Verlustperiode (Handelstage)	2	13	33	126	253	508
Max. Verlustperiode (Kalendertage)	2	19	47	185	363	722

Quotes

Geld (19:08)29,26
Brief (19:08)29,38
Spread (in %)0,1200 (0,41 %)
Geld Stk.173
Brief Stk.173

Kursdaten

Eröffnungskurs28,84
Tageshoch29,38
Tagestief28,34
Kurs (19:08)29,26

Kursdaten Vortag

Vortag-Eröffnung29,68
Vortag-Hoch29,94
Vortag-Tief28,32
Vortag-Schlusskurs28,84

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.443,78 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}