Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,54EUR	05.12.	135	6.012,90
L&S	43,42EUR	05.12.	35	1.519,70
Berlin	43,92EUR	05.12.
Düsseldorf	43,52EUR	05.12.
Frankfurt	43,90EUR	05.12.
München	44,18EUR	05.12.
Quotrix	44,36EUR	05.12.
Stuttgart	43,06EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,62	+7,96	+49,52	+185,66	+340,81	+313,52
Volatilität [%]	25,02	50,13	55,00	53,59	54,54	55,15
Sharpe-Ratio	-13,82	1,994	1,632	2,150	1,106	0,7379
Hoch	47,50	47,50	47,50	47,50	47,50	47,50
Tief	42,26	38,72	23,44	14,20	8,400	7,100
Hist. Kurs	46,50	40,22	29,04	15,20	9,850	10,50
∅-Preis	44,56	43,02	34,59	27,53	19,48	16,22
∅-Volumen	502,01	2,82 Tsd.	617,57	1,57 Tsd.	700,56	691,92
Max. Verlust [%]	-7,054	-8,788	-18,87	-28,47	-33,64	-55,56
Max. Verlustperiode (Handelstage)	5	7	33	33	253	508
Max. Verlustperiode (Kalendertage)	7	11	47	47	363	722

Quotes

Geld (05.12.)43,42
Brief (05.12.)44,48
Spread (in %)1,060 (2,44 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs43,22
Tageshoch44,00
Tagestief42,50
Kurs (05.12.2025)43,42
Umsatz EUR1.519,70
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung43,84
Vortag-Hoch44,60
Vortag-Tief42,82
Vortag-Schlusskurs43,22

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.658,53 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}