Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,50EUR	16.10.	5	272,50
Quotrix	55,50EUR	16.10.	2	111,00
Düsseldorf	54,50EUR	16.10.
Frankfurt	54,00EUR	16.10.
Hamburg	54,00EUR	16.10.
Hannover	54,00EUR	16.10.
München	55,00EUR	16.10.
Tradegate	54,00EUR	16.10.
L&S	54,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,39	-6,03	-13,49	+29,89	+274,31	+365,81
Volatilität [%]	7,177	31,63	64,63	60,46	52,93	54,90
Sharpe-Ratio	-39,78	-2,276	-0,1540	0,7055	1,055	0,7910
Hoch	58,00	62,00	85,50	85,50	85,50	85,50
Tief	53,00	53,00	53,00	37,70	13,41	7,250
Hist. Kurs	57,00	58,00	63,00	41,96	14,56	11,70
∅-Preis	55,80	58,59	65,09	59,71	33,38	24,74
∅-Volumen	55,50	1,34 Tsd.	7,45 Tsd.	7,12 Tsd.	2,83 Tsd.	1,91 Tsd.
Max. Verlust [%]	-4,386	-10,66	-34,34	-34,34	-34,34	-45,49
Max. Verlustperiode (Handelstage)	4	7	89	89	150	233
Max. Verlustperiode (Kalendertage)	6	9	125	125	217	330

Quotes

Geld (16.10.)54,50
Brief (16.10.)55,00
Spread (in %)0,5000 (0,92 %)
Geld Stk.1.188
Brief Stk.1.179

Kursdaten

Eröffnungskurs54,50
Tageshoch55,50
Tagestief54,50
Kurs (16.10.2026)54,50
Umsatz EUR272,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung55,00
Vortag-Hoch55,00
Vortag-Tief53,00
Vortag-Schlusskurs54,50

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.826,58 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}