Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,54EUR	05.12.	135	6.012,90
L&S	43,42EUR	05.12.	35	1.519,70
Berlin	43,92EUR	05.12.
Düsseldorf	43,52EUR	05.12.
Frankfurt	43,90EUR	05.12.
München	44,18EUR	05.12.
Quotrix	44,36EUR	05.12.
Stuttgart	43,06EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,68	+6,43	+52,59	+179,61	+409,59	+302,43
Volatilität [%]	24,29	56,36	54,64	52,62	51,74	53,75
Sharpe-Ratio	-14,09	1,798	1,762	2,169	1,251	0,7451
Hoch	47,80	47,80	47,80	47,80	47,80	47,80
Tief	43,06	40,38	25,20	15,00	8,450	7,250
Hist. Kurs	46,64	40,46	28,22	15,40	8,450	10,70
∅-Preis	44,84	43,10	34,69	27,62	19,61	16,31
∅-Volumen	15,23 Tsd.	8,65 Tsd.	2,44 Tsd.	1,92 Tsd.	814,60	1,08 Tsd.
Max. Verlust [%]	-6,518	-10,18	-18,31	-28,50	-31,78	-55,25
Max. Verlustperiode (Handelstage)	5	8	34	34	212	506
Max. Verlustperiode (Kalendertage)	7	12	48	48	306	720

Quotes

Geld (05.12.)43,76
Brief (05.12.)44,00
Spread (in %)0,2400 (0,55 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs43,06
Tageshoch43,06
Tagestief43,06
Kurs (05.12.2025)43,06

Kursdaten Vortag

Vortag-Eröffnung43,78
Vortag-Hoch43,78
Vortag-Tief43,78
Vortag-Schlusskurs43,78

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.653,08 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}