Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	67,00EUR	21.08.	150	10.050,00
Tradegate	64,00EUR	21.08.	95	6.080,00
Düsseldorf	64,50EUR	21.08.
Frankfurt	64,00EUR	21.08.
Hamburg	64,00EUR	21.08.
München	65,50EUR	21.08.
L&S	66,00EUR	21.08.
Quotrix	65,00EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,25	+11,67	+1,13	+130,08	+333,94	+520,37
Volatilität [%]	59,69	78,76	69,25	62,56	52,51	54,87
Sharpe-Ratio	-21,97	1,492	0,2613	1,570	1,134	0,8832
Hoch	81,00	81,50	85,50	85,50	85,50	85,50
Tief	64,00	56,50	53,70	29,12	13,41	7,250
Hist. Kurs	80,00	60,00	66,25	29,12	15,44	10,80
∅-Preis	73,70	65,93	65,43	55,67	30,99	23,18
∅-Volumen	2,11 Tsd.	1,96 Tsd.	8,43 Tsd.	6,81 Tsd.	2,70 Tsd.	1,85 Tsd.
Max. Verlust [%]	-18,75	-18,75	-31,93	-31,93	-31,93	-45,49
Max. Verlustperiode (Handelstage)	3	7	49	49	150	233
Max. Verlustperiode (Kalendertage)	3	11	72	72	217	330

Quotes

Geld (21.08.)66,50
Brief (21.08.)67,00
Spread (in %)0,5000 (0,75 %)
Geld Stk.1.040
Brief Stk.1.034

Kursdaten

Eröffnungskurs64,50
Tageshoch67,00
Tagestief64,00
Kurs (21.08.2026)67,00
Umsatz EUR10.050,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung69,50
Vortag-Hoch69,50
Vortag-Tief65,00
Vortag-Schlusskurs65,00

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.1,02 Mrd. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}