Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,05EUR	23.03.	637	36.977,85
München	54,40EUR	23.03.	18	979,20
Quotrix	57,45EUR	23.03.	3	172,35
Düsseldorf	57,30EUR	23.03.
Frankfurt	54,20EUR	23.03.
L&S	56,35EUR	23.03.
Stuttgart	56,70EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-11,96	+59,18	+146,52	+384,62	+270,59
Volatilität [%]	97,40	65,55	54,25	56,72	50,39	53,47
Sharpe-Ratio	-0,7419	-2,821	1,875	1,772	1,234	0,7029
Hoch	62,00	71,00	71,00	71,00	71,00	71,00
Tief	53,90	53,90	35,62	17,57	11,40	7,250
Hist. Kurs	56,15	64,40	35,62	23,00	11,70	15,30
∅-Preis	58,30	63,12	51,23	39,00	24,02	18,90
∅-Volumen	13,82 Tsd.	5,25 Tsd.	6,05 Tsd.	3,75 Tsd.	1,51 Tsd.	1,29 Tsd.
Max. Verlust [%]	-9,136	-20,35	-20,35	-28,50	-31,78	-55,25
Max. Verlustperiode (Handelstage)	3	14	16	34	212	506
Max. Verlustperiode (Kalendertage)	3	18	24	48	306	720

Quotes

Geld (23.03.)56,65
Brief (23.03.)57,00
Spread (in %)0,3500 (0,62 %)
Geld Stk.1.236
Brief Stk.1.227

Kursdaten

Eröffnungskurs54,90
Tageshoch57,95
Tagestief53,90
Kurs (23.03.2026)56,70

Kursdaten Vortag

Vortag-Eröffnung58,95
Vortag-Hoch59,00
Vortag-Tief54,35
Vortag-Schlusskurs55,20

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.859,95 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}