Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,68EUR	15:56	429	12.303,72
Berlin	28,90EUR	08:08
Düsseldorf	28,76EUR	16:31
Frankfurt	29,10EUR	08:18
München	29,50EUR	08:02
L&S	29,26EUR	19:08
Quotrix	29,14EUR	07:27
Stuttgart	28,68EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-3,04	+60,22	+67,72	+153,81	+251,90
Volatilität [%]	52,94	64,50	57,46	51,47	53,19	56,32
Sharpe-Ratio	5,462	-0,0191	1,929	1,246	0,8101	0,6860
Hoch	29,70	31,68	31,68	31,68	31,68	31,68
Tief	27,82	25,20	17,57	14,10	7,250	5,400
Hist. Kurs	27,82	29,58	17,90	17,10	11,30	8,150
∅-Preis	28,78	29,08	25,18	21,03	16,56	14,41
∅-Volumen	911,04	311,10	1,71 Tsd.	1,02 Tsd.	527,56	1,03 Tsd.
Max. Verlust [%]	-2,020	-18,31	-28,50	-28,50	-35,84	-55,25
Max. Verlustperiode (Handelstage)	1	13	34	125	212	506
Max. Verlustperiode (Kalendertage)	1	19	48	182	306	720

Quotes

Geld (18:50)29,30
Brief (18:50)29,46
Spread (in %)0,1600 (0,55 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs28,68
Tageshoch28,68
Tagestief28,68
Kurs (07:42)28,68

Kursdaten Vortag

Vortag-Eröffnung29,50
Vortag-Hoch29,50
Vortag-Tief29,10
Vortag-Schlusskurs29,10

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.434,98 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}