Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	65,85EUR	15:18	240	15.804,00
Tradegate	64,90EUR	07:33	15	973,50
Düsseldorf	64,85EUR	12:31
L&S	66,25EUR	15:44
Quotrix	65,55EUR	07:27
Frankfurt	62,90EUR	02.02.
München	63,60EUR	02.02.
Berlin	46,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+36,62	+109,18	+296,69	+387,78	+498,64
Volatilität [%]	25,39	50,57	57,61	55,31	49,55	53,58
Sharpe-Ratio	1,904	7,280	2,776	2,680	1,266	0,8865
Hoch	67,00	67,00	67,00	67,00	67,00	67,00
Tief	62,65	45,70	25,20	16,60	11,40	7,250
Hist. Kurs	65,00	48,20	31,48	16,60	13,50	11,00
∅-Preis	64,53	59,91	42,02	33,07	21,76	17,55
∅-Volumen		4,46 Tsd.	3,19 Tsd.	2,51 Tsd.	1,04 Tsd.	1,11 Tsd.
Max. Verlust [%]	-1,538	-3,595	-17,79	-28,50	-31,78	-55,25
Max. Verlustperiode (Handelstage)	3	4	19	34	212	506
Max. Verlustperiode (Kalendertage)	3	4	27	48	306	720

Quotes

Geld (15:08)65,85
Brief (15:08)66,80
Spread (in %)0,9500 (1,44 %)
Geld Stk.276
Brief Stk.299

Kursdaten

Eröffnungskurs64,90
Tageshoch67,00
Tagestief64,85
Kurs (15:18)65,85
Umsatz EUR15.804,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung62,70
Vortag-Hoch66,20
Vortag-Tief62,65
Vortag-Schlusskurs65,50

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.998,72 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}