Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
40,94 EUR
-0,63 %
-0,26
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 41,40EUR | 18:25 | 25 | 1.035,00 |
| L&S | 40,48EUR | 22:55 | 20 | 809,60 |
| Berlin | 41,30EUR | 08:08 | ||
| Düsseldorf | 40,94EUR | 19:31 | ||
| Frankfurt | 41,58EUR | 08:01 | ||
| Tradegate | 41,40EUR | 22:27 | ||
| Quotrix | 41,72EUR | 07:27 | ||
| Stuttgart | 41,58EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +14,49 | +135,42 | +139,42 | ||
| Volatilität [%] | 72,56 | 37,93 | 58,04 | 59,85 | ||
| Sharpe-Ratio | -0,0038 | 4,575 | 3,156 | 1,730 | ||
| Hoch | 42,00 | 42,16 | 42,16 | 42,16 | ||
| Tief | 39,32 | 34,74 | 17,39 | 13,80 | ||
| Hist. Kurs | 41,32 | 35,76 | 17,39 | 17,10 | ||
| ∅-Preis | 41,06 | 39,39 | 30,19 | 24,16 | ||
| ∅-Volumen | 40,18 | 45,95 | ||||
| Max. Verlust [%] | -4,594 | -6,404 | -22,44 | -27,54 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 31 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 | 106 |
Kursdaten
- Eröffnungskurs41,30
- Tageshoch41,32
- Tagestief40,94
- Kurs (19:31)40,94
Kursdaten Vortag
- Vortag-Eröffnung41,32
- Vortag-Hoch41,40
- Vortag-Tief40,62
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.620,92 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}