Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
43,52 EUR
-1,05 %
-0,46
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,54EUR | 05.12. | 135 | 6.012,90 |
| L&S | 43,42EUR | 05.12. | 35 | 1.519,70 |
| Berlin | 43,92EUR | 05.12. | ||
| Düsseldorf | 43,52EUR | 05.12. | ||
| Frankfurt | 43,90EUR | 05.12. | ||
| München | 44,18EUR | 05.12. | ||
| Quotrix | 44,36EUR | 05.12. | ||
| Stuttgart | 43,06EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,93 | +6,82 | +49,55 | +184,44 | ||
| Volatilität [%] | 37,98 | 43,35 | 56,11 | 54,32 | ||
| Sharpe-Ratio | -9,529 | 1,970 | 1,647 | 2,140 | ||
| Hoch | 47,14 | 47,14 | 47,14 | 47,14 | ||
| Tief | 43,28 | 39,34 | 23,78 | 14,50 | ||
| Hist. Kurs | 46,76 | 40,74 | 29,10 | 15,30 | ||
| ∅-Preis | 44,90 | 43,28 | 34,81 | 27,67 | ||
| ∅-Volumen | 21,12 | 33,71 | ||||
| Max. Verlust [%] | -7,015 | -7,292 | -22,44 | -27,54 | ||
| Max. Verlustperiode (Handelstage) | 5 | 6 | 31 | 31 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 45 | 45 |
Kursdaten
- Eröffnungskurs43,90
- Tageshoch43,94
- Tagestief43,28
- Kurs (05.12.2025)43,52
Kursdaten Vortag
- Vortag-Eröffnung43,98
- Vortag-Hoch44,32
- Vortag-Tief43,86
- Vortag-Schlusskurs43,98
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.660,05 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}