Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
64,85 EUR
-0,99 %
-0,65
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 65,85EUR | 15:18 | 240 | 15.804,00 |
| Tradegate | 64,90EUR | 07:33 | 15 | 973,50 |
| Düsseldorf | 64,85EUR | 12:31 | ||
| L&S | 66,25EUR | 15:44 | ||
| Quotrix | 65,55EUR | 07:27 | ||
| Frankfurt | 62,90EUR | 02.02. | ||
| München | 63,60EUR | 02.02. | ||
| Berlin | 46,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +38,27 | +117,62 | +270,57 | ||
| Volatilität [%] | 32,60 | 66,67 | 57,45 | 56,85 | ||
| Sharpe-Ratio | 1,668 | 6,033 | 3,034 | 2,538 | ||
| Hoch | 65,95 | 65,95 | 65,95 | 65,95 | ||
| Tief | 62,65 | 45,68 | 23,78 | 16,70 | ||
| Hist. Kurs | 64,95 | 46,90 | 29,80 | 17,50 | ||
| ∅-Preis | 64,35 | 59,59 | 42,11 | 33,16 | ||
| ∅-Volumen | 156,00 | 27,02 | 47,28 | |||
| Max. Verlust [%] | -2,386 | -4,146 | -22,19 | -27,54 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 14 | 31 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 20 | 45 |
Kursdaten
- Eröffnungskurs64,85
- Tageshoch64,85
- Tagestief64,80
- Kurs (12:31)64,85
Kursdaten Vortag
- Vortag-Eröffnung62,65
- Vortag-Hoch65,50
- Vortag-Tief62,65
- Vortag-Schlusskurs65,50
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.983,56 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}