Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	41,40EUR	18:25	25	1.035,00
L&S	40,48EUR	22:55	20	809,60
Berlin	41,30EUR	08:08
Düsseldorf	40,94EUR	19:31
Frankfurt	41,58EUR	08:01
Tradegate	41,40EUR	22:27
Quotrix	41,72EUR	07:27
Stuttgart	41,58EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,72	+18,08	+133,11	+137,93	+395,81
Volatilität [%]	33,64	25,36	48,53	54,49	51,05
Sharpe-Ratio	-2,817	7,468	3,505	1,800	1,231
Hoch	41,70	41,70	41,70	41,70	41,70
Tief	40,12	35,06	17,76	13,90	7,400
Hist. Kurs	41,70	35,06	17,76	17,40	8,350
∅-Preis	41,16	39,16	30,19	24,24	18,21
∅-Volumen	240,72	102,10	273,05	584,46	412,87
Max. Verlust [%]	-3,789	-3,789	-18,12	-27,80	-35,05
Max. Verlustperiode (Handelstage)	3	3	33	61	203
Max. Verlustperiode (Kalendertage)	5	5	47	92	293

Quotes

Geld (21:59)40,94
Brief (21:59)41,14
Spread (in %)0,2000 (0,49 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs41,22
Tageshoch41,40
Tagestief41,22
Kurs (18:25)41,40
Umsatz EUR1.035,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung41,06
Vortag-Hoch41,06
Vortag-Tief41,06
Vortag-Schlusskurs41,06

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.627,90 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}