Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	65,50EUR	08:12
L&S	65,50EUR	08:00
Quotrix	66,50EUR	07:27
Stuttgart	66,00EUR	08:03
Tradegate	67,00EUR	07.05.	388	25.996,00
Frankfurt	67,50EUR	07.05.	30	2.025,00
München	66,20EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,77	+8,52	+61,62	+211,97	+398,49
Volatilität [%]	24,30	46,33	45,21	46,46	47,48
Sharpe-Ratio	28,43	0,9442	2,146	2,487	1,278
Hoch	66,20	66,64	68,75	68,75	68,75
Tief	57,68	57,68	40,96	21,22	13,28
Hist. Kurs	57,68	61,00	40,96	21,22	13,28
∅-Preis	60,60	62,77	56,77	43,92	25,97
∅-Volumen		146,59	193,60	277,08	389,69
Max. Verlust [%]		-13,45	-20,87	-20,87	-35,05
Max. Verlustperiode (Handelstage)		10	41	41	203
Max. Verlustperiode (Kalendertage)		15	62	62	293

Quotes

Geld (08:15)65,94
Brief (08:15)67,10
Spread (in %)1,160 (1,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs66,20
Tageshoch66,20
Tagestief66,20
Kurs (07.05.2026)66,20

Kursdaten Vortag

Vortag-Eröffnung62,74
Vortag-Hoch62,74
Vortag-Tief62,74
Vortag-Schlusskurs62,74

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.1,00 Mrd. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}