Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,54EUR	05.12.	135	6.012,90
L&S	43,42EUR	05.12.	35	1.519,70
Berlin	43,92EUR	05.12.
Düsseldorf	43,52EUR	05.12.
Frankfurt	43,90EUR	05.12.
München	44,18EUR	05.12.
Quotrix	44,36EUR	05.12.
Stuttgart	43,06EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,56	+7,86	+57,67	+183,21	+413,72
Volatilität [%]	19,88	42,83	44,57	50,52	49,44
Sharpe-Ratio	-14,59	2,244	2,136	2,238	1,279
Hoch	46,78	46,78	46,78	46,78	46,78
Tief	44,18	40,96	26,02	15,00	8,600
Hist. Kurs	46,78	40,96	28,02	15,60	8,600
∅-Preis	45,83	43,39	34,91	27,77	19,70
∅-Volumen		465,45	246,16	504,86	420,18
Max. Verlust [%]	-5,558	-7,568	-18,12	-27,80	-35,05
Max. Verlustperiode (Handelstage)	4	7	33	33	203
Max. Verlustperiode (Kalendertage)	4	9	47	47	293

Quotes

Geld (05.12.)43,86
Brief (05.12.)44,00
Spread (in %)0,1400 (0,32 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs44,18
Tageshoch44,18
Tagestief44,18
Kurs (05.12.2025)44,18

Kursdaten Vortag

Vortag-Eröffnung44,80
Vortag-Hoch44,80
Vortag-Tief44,80
Vortag-Schlusskurs44,80

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.670,06 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}