Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
41,40 EUR
+0,83 %
+0,34
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 41,40EUR | 18:25 | 25 | 1.035,00 |
L&S | 40,48EUR | 22:55 | 20 | 809,60 |
Berlin | 41,30EUR | 08:08 | ||
Düsseldorf | 40,94EUR | 19:31 | ||
Frankfurt | 41,58EUR | 08:01 | ||
Tradegate | 41,40EUR | 22:27 | ||
Quotrix | 41,72EUR | 07:27 | ||
Stuttgart | 41,58EUR | 07:47 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,72 | +18,08 | +133,11 | +137,93 | +395,81 | |
Volatilität [%] | 33,64 | 25,36 | 48,53 | 54,49 | 51,05 | |
Sharpe-Ratio | -2,817 | 7,468 | 3,505 | 1,800 | 1,231 | |
Hoch | 41,70 | 41,70 | 41,70 | 41,70 | 41,70 | |
Tief | 40,12 | 35,06 | 17,76 | 13,90 | 7,400 | |
Hist. Kurs | 41,70 | 35,06 | 17,76 | 17,40 | 8,350 | |
∅-Preis | 41,16 | 39,16 | 30,19 | 24,24 | 18,21 | |
∅-Volumen | 240,72 | 102,10 | 273,05 | 584,46 | 412,87 | |
Max. Verlust [%] | -3,789 | -3,789 | -18,12 | -27,80 | -35,05 | |
Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 61 | 203 | |
Max. Verlustperiode (Kalendertage) | 5 | 5 | 47 | 92 | 293 |
Quotes
- Geld (21:59)40,94
- Brief (21:59)41,14
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs41,22
- Tageshoch41,40
- Tagestief41,22
- Kurs (18:25)41,40
- Umsatz EUR1.035,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung41,06
- Vortag-Hoch41,06
- Vortag-Tief41,06
- Vortag-Schlusskurs41,06
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.627,90 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}