Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	67,00EUR	21.08.	150	10.050,00
Tradegate	64,00EUR	21.08.	95	6.080,00
Düsseldorf	64,50EUR	21.08.
Frankfurt	64,00EUR	21.08.
Hamburg	64,00EUR	21.08.
München	65,50EUR	21.08.
L&S	66,00EUR	21.08.
Quotrix	65,00EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-21,47	+5,79	-3,69	+113,33
Volatilität [%]	52,31	82,84	74,21	64,39
Sharpe-Ratio	-26,74	1,434	0,3038	1,500
Hoch	81,50	81,50	84,50	84,50
Tief	64,00	56,50	53,95	29,56
Hist. Kurs	81,50	60,50	66,45	30,00
∅-Preis	74,30	66,33	65,71	55,98
∅-Volumen	13,15 Tsd.	12,49 Tsd.	21,61 Tsd.	19,96 Tsd.
Max. Verlust [%]	-19,63	-19,63	-32,14	-32,14
Max. Verlustperiode (Handelstage)	4	6	49	49
Max. Verlustperiode (Kalendertage)	6	10	72	72

Quotes

Geld (21.08.)66,50
Brief (21.08.)67,00
Spread (in %)0,5000 (0,75 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs65,50
Tageshoch66,00
Tagestief64,00
Kurs (21.08.2026)64,00
Umsatz EUR6.080,00
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch69,50
Vortag-Tief65,50
Vortag-Schlusskurs65,50

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.970,66 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}