Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,54EUR	05.12.	135	6.012,90
L&S	43,42EUR	05.12.	35	1.519,70
Berlin	43,92EUR	05.12.
Düsseldorf	43,52EUR	05.12.
Frankfurt	43,90EUR	05.12.
München	44,18EUR	05.12.
Quotrix	44,36EUR	05.12.
Stuttgart	43,06EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	+7,91	+56,97	+185,19	+399,09	+322,31
Volatilität [%]	27,40	44,05	57,54	55,59	53,51	53,16
Sharpe-Ratio	-12,74	2,211	1,765	2,092	1,192	0,7547
Hoch	47,06	47,06	47,06	47,06	47,06	47,06
Tief	43,92	40,22	25,20	14,90	8,800	7,250
Hist. Kurs	47,06	40,70	27,98	15,40	8,800	10,40
∅-Preis	45,42	43,12	34,59	27,50	19,53	16,28
∅-Volumen		47,00	16,45	19,27	9,872	9,429
Max. Verlust [%]	-6,672	-8,176	-21,30	-28,73	-34,58	-56,85
Max. Verlustperiode (Handelstage)	5	7	33	33	203	516
Max. Verlustperiode (Kalendertage)	7	9	47	47	293	736

Quotes

Geld (21.11.)40,00
Brief (21.11.)41,36
Spread (in %)1,360 (3,40 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs43,92
Tageshoch43,92
Tagestief43,92
Kurs (05.12.2025)43,92

Kursdaten Vortag

Vortag-Eröffnung44,02
Vortag-Hoch44,02
Vortag-Tief44,02
Vortag-Schlusskurs44,02

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.666,12 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}