Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	41,40EUR	18:25	25	1.035,00
L&S	40,88EUR	22:01	20	817,60
Berlin	41,30EUR	08:08
Düsseldorf	40,94EUR	19:31
Frankfurt	41,58EUR	08:01
Quotrix	41,72EUR	07:27
Stuttgart	41,58EUR	07:47
Tradegate	41,40EUR	21.10.	59	2.442,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+17,87	+137,49	+138,73	+400,61	+566,13
Volatilität [%]	60,63	41,97	59,93	59,12	55,64	55,76
Sharpe-Ratio	0,8436	4,836	3,063	1,719	1,176	0,9013
Hoch	41,70	41,70	41,70	41,70	41,70	41,70
Tief	39,34	35,04	17,39	14,00	7,250	5,450
Hist. Kurs	41,08	35,04	17,39	17,30	8,250	6,200
∅-Preis	40,76	38,87	29,89	24,02	18,06	15,38
∅-Volumen			19,39	15,18	8,533	8,632
Max. Verlust [%]	-5,659	-5,659	-21,30	-28,73	-34,58	-56,85
Max. Verlustperiode (Handelstage)	3	3	33	71	203	516
Max. Verlustperiode (Kalendertage)	5	5	47	106	293	736

Quotes

Geld (31.07.)31,80
Brief (31.07.)32,02
Spread (in %)0,2200 (0,69 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs41,30
Tageshoch41,30
Tagestief41,30
Kurs (08:08)41,30

Kursdaten Vortag

Vortag-Eröffnung41,34
Vortag-Hoch41,34
Vortag-Tief41,34
Vortag-Schlusskurs41,34

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.626,38 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}