BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
19,89 EUR
-0,40 %
-0,08
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,99EUR | 25.04. | 1,48 Mio. | 29,61 Mio. |
| Tradegate | 20,02EUR | 25.04. | 45.344 | 907.786,88 |
| Lang & Schwarz | 19,89EUR | 25.04. | 20.468 | 407.108,52 |
| Stuttgart | 20,20EUR | 25.04. | 16.482 | 332.936,40 |
| Frankfurt | 20,20EUR | 25.04. | 2.912 | 58.822,40 |
| München | 20,16EUR | 25.04. | 200 | 4.032,00 |
| Quotrix | 20,22EUR | 25.04. | 40 | 808,80 |
| Düsseldorf | 19,86EUR | 25.04. | ||
| Berlin | 19,90EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +4,88 | +29,20 | +26,41 | +132,90 | +244,48 |
| Volatilität [%] | 37,49 | 49,37 | 51,06 | 40,09 | 32,35 | 31,55 |
| Sharpe-Ratio | -0,7576 | 1,435 | 1,213 | 0,7212 | 0,9488 | 0,8611 |
| Hoch | 20,84 | 20,84 | 21,80 | 21,80 | 21,80 | 21,80 |
| Tief | 19,18 | 14,10 | 13,32 | 13,31 | 8,000 | 4,324 |
| Hist. Kurs | 19,99 | 18,97 | 15,40 | 15,74 | 8,540 | 5,774 |
| ∅-Preis | 19,97 | 19,24 | 16,37 | 15,94 | 12,69 | 10,11 |
| ∅-Volumen | 613,60 Tsd. | 330,77 Tsd. | 125,48 Tsd. | 70,43 Tsd. | 42,27 Tsd. | 30,19 Tsd. |
| Max. Verlust [%] | -3,319 | -9,278 | -19,56 | -19,56 | -19,56 | -27,61 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 66 | 112 | 122 | 238 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 99 | 156 | 172 | 343 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (25.04.)19,89
- Brief (25.04.)20,05
- Spread (in %)0,1600 (0,80 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs19,81
- Tageshoch20,29
- Tagestief19,72
- Kurs (25.04.2025)19,89
- Umsatz EUR407.108,52
- Gehand. Stk.20.468
Kursdaten Vortag
- Vortag-Eröffnung19,74
- Vortag-Hoch19,99
- Vortag-Tief19,18
- Vortag-Schlusskurs19,97
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}