BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
22,93 EUR
-0,52 %
-0,12
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,90EUR | 25.09. | 45.315 | 1,04 Mio. |
| Tradegate | 23,00EUR | 25.09. | 21.927 | 504.321,00 |
| L&S | 22,93EUR | 25.09. | 1.722 | 39.485,46 |
| Frankfurt | 22,95EUR | 25.09. | 1.050 | 24.097,50 |
| Stuttgart | 23,01EUR | 25.09. | 50 | 1.150,50 |
| Quotrix | 22,94EUR | 25.09. | 50 | 1.147,00 |
| Düsseldorf | 22,90EUR | 25.09. | ||
| Hamburg | 22,96EUR | 25.09. | ||
| München | 23,19EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -5,79 | -5,72 | -2,13 | +96,57 | +249,01 |
| Volatilität [%] | 30,97 | 25,85 | 32,22 | 32,73 | 34,66 | 32,70 |
| Sharpe-Ratio | -5,042 | -2,587 | -0,2601 | 0,0371 | 0,7534 | 0,8513 |
| Hoch | 24,01 | 24,75 | 26,78 | 27,40 | 27,40 | 27,40 |
| Tief | 22,45 | 21,67 | 20,38 | 18,05 | 11,16 | 6,086 |
| Hist. Kurs | 23,66 | 24,34 | 24,32 | 23,43 | 11,67 | 6,570 |
| ∅-Preis | 23,39 | 23,18 | 23,35 | 22,82 | 18,58 | 14,83 |
| ∅-Volumen | 13,15 Tsd. | 17,25 Tsd. | 24,28 Tsd. | 47,15 Tsd. | 88,15 Tsd. | 62,36 Tsd. |
| Max. Verlust [%] | -4,179 | -9,545 | -22,34 | -23,81 | -23,81 | -23,81 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 135 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 176 | 192 | 218 | 218 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (25.09.)22,93
- Brief (25.09.)23,15
- Spread (in %)0,2200 (0,96 %)
- Geld Stk.564
- Brief Stk.564
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,15
- Tagestief22,45
- Kurs (25.09.2026)22,93
- Umsatz EUR39.485,46
- Gehand. Stk.1.722
Kursdaten Vortag
- Vortag-Eröffnung23,53
- Vortag-Hoch23,58
- Vortag-Tief22,91
- Vortag-Schlusskurs23,05
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}