BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
21,74 EUR
+0,09 %
+0,02
Börse:
Stand:
22:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,74EUR | 17:44 | 617.688 | 13,43 Mio. |
| Lang & Schwarz | 21,74EUR | 22:53 | 85.305 | 1,85 Mio. |
| Tradegate | 21,69EUR | 21:56 | 81.259 | 1,76 Mio. |
| Frankfurt | 21,98EUR | 21:48 | 10.250 | 225.295,00 |
| München | 21,81EUR | 18:02 | 1.458 | 31.798,98 |
| Stuttgart | 21,58EUR | 19:58 | 1.265 | 27.298,70 |
| Quotrix | 21,93EUR | 15:05 | 822 | 18.026,46 |
| Düsseldorf | 21,64EUR | 19:32 | 121 | 2.618,44 |
| Berlin | 21,80EUR | 11:22 | 100 | 2.180,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +8,75 | +37,46 | +33,54 | +145,37 | +296,57 |
| Volatilität [%] | 26,98 | 34,82 | 51,35 | 40,43 | 32,52 | 31,52 |
| Sharpe-Ratio | 16,36 | 3,109 | 1,477 | 0,8491 | 0,9991 | 0,9495 |
| Hoch | 21,96 | 21,96 | 21,96 | 21,96 | 21,96 | 21,96 |
| Tief | 19,78 | 19,18 | 13,32 | 13,31 | 8,000 | 4,324 |
| Hist. Kurs | 20,23 | 19,99 | 15,82 | 16,28 | 8,860 | 5,482 |
| ∅-Preis | 21,10 | 20,54 | 17,06 | 16,24 | 12,95 | 10,30 |
| ∅-Volumen | 824,32 Tsd. | 706,09 Tsd. | 223,61 Tsd. | 115,51 Tsd. | 57,38 Tsd. | 39,40 Tsd. |
| Max. Verlust [%] | -0,0475 | -8,815 | -19,56 | -19,56 | -19,56 | -25,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 55 | 112 | 122 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 156 | 172 | 279 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (22:59)21,58
- Brief (22:59)21,75
- Spread (in %)0,1700 (0,79 %)
- Geld Stk.233
- Brief Stk.233
Kursdaten
- Eröffnungskurs21,46
- Tageshoch22,06
- Tagestief21,44
- Kurs (22:53)21,74
- Umsatz EUR1,85 Mio.
- Gehand. Stk.85.305
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,96
- Vortag-Tief21,26
- Vortag-Schlusskurs21,72
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}