BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
21,83 EUR
-0,23 %
-0,05
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,90EUR | 04.07. | 94.315 | 2,07 Mio. |
| Tradegate | 21,83EUR | 04.07. | 15.835 | 345.678,05 |
| Stuttgart | 21,80EUR | 04.07. | 14.824 | 323.163,20 |
| Frankfurt | 22,12EUR | 04.07. | 3.654 | 80.826,48 |
| L&S | 21,83EUR | 04.07. | 845 | 18.446,35 |
| München | 21,91EUR | 04.07. | 500 | 10.955,00 |
| Quotrix | 21,96EUR | 04.07. | 118 | 2.591,28 |
| Berlin | 21,77EUR | 04.07. | ||
| Düsseldorf | 21,73EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -7,81 | +56,43 | +47,80 | +132,23 | +310,80 |
| Volatilität [%] | 25,55 | 32,60 | 50,84 | 41,20 | 32,87 | 31,40 |
| Sharpe-Ratio | -0,0653 | -2,881 | 1,912 | 1,084 | 0,9372 | 0,9729 |
| Hoch | 22,50 | 23,99 | 23,99 | 23,99 | 23,99 | 23,99 |
| Tief | 21,18 | 20,99 | 13,32 | 13,31 | 8,000 | 4,324 |
| Hist. Kurs | 21,84 | 23,68 | 13,96 | 14,77 | 9,400 | 5,314 |
| ∅-Preis | 21,83 | 22,33 | 18,95 | 17,09 | 13,53 | 10,73 |
| ∅-Volumen | 66,00 Tsd. | 97,35 Tsd. | 307,44 Tsd. | 163,40 Tsd. | 73,41 Tsd. | 49,25 Tsd. |
| Max. Verlust [%] | -3,069 | -9,966 | -19,56 | -19,56 | -19,56 | -25,72 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 41 | 66 | 112 | 141 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 60 | 99 | 156 | 203 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (04.07.)21,83
- Brief (04.07.)21,93
- Spread (in %)0,1000 (0,46 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs21,84
- Tageshoch21,90
- Tagestief21,60
- Kurs (04.07.2025)21,83
- Umsatz EUR18.446,35
- Gehand. Stk.845
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,97
- Vortag-Tief21,40
- Vortag-Schlusskurs21,88
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}