BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
22,60 EUR
-0,70 %
-0,16
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,57EUR | 11:25 | 37.571 | 847.977,47 |
| Tradegate | 22,57EUR | 11:28 | 29.065 | 655.997,05 |
| L&S | 22,60EUR | 11:43 | 1.211 | 27.368,60 |
| München | 22,73EUR | 08:51 | 1.000 | 22.730,00 |
| Frankfurt | 22,61EUR | 09:34 | 630 | 14.244,30 |
| Stuttgart | 22,47EUR | 10:56 | 134 | 3.010,98 |
| Quotrix | 22,52EUR | 09:30 | 35 | 788,20 |
| Berlin | 22,80EUR | 08:09 | 10 | 228,00 |
| Düsseldorf | 22,46EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +7,31 | +60,63 | +42,18 | +160,97 | +299,72 |
| Volatilität [%] | 30,38 | 33,41 | 50,93 | 41,00 | 32,78 | 31,38 |
| Sharpe-Ratio | 5,811 | 2,859 | 2,125 | 1,011 | 1,064 | 0,9622 |
| Hoch | 23,51 | 23,99 | 23,99 | 23,99 | 23,99 | 23,99 |
| Tief | 21,55 | 20,72 | 13,32 | 13,31 | 8,000 | 4,324 |
| Hist. Kurs | 22,13 | 21,06 | 14,07 | 15,90 | 8,660 | 5,654 |
| ∅-Preis | 22,44 | 22,62 | 18,26 | 16,73 | 13,30 | 10,56 |
| ∅-Volumen | 189,05 Tsd. | 684,18 Tsd. | 316,81 Tsd. | 161,46 Tsd. | 72,78 Tsd. | 48,69 Tsd. |
| Max. Verlust [%] | -1,086 | -7,329 | -19,56 | -19,56 | -19,56 | -25,72 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 66 | 122 | 141 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 60 | 99 | 172 | 203 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (11:43)22,60
- Brief (11:43)22,61
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.1.098
- Brief Stk.1.098
Kursdaten
- Eröffnungskurs22,65
- Tageshoch22,72
- Tagestief22,40
- Kurs (11:43)22,60
- Umsatz EUR27.368,60
- Gehand. Stk.1.211
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,51
- Vortag-Tief22,53
- Vortag-Schlusskurs22,76
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}