BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
22,01 EUR
+0,36 %
+0,08
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,00EUR | 10:57 | 33.106 | 728.332,00 |
| Tradegate | 22,00EUR | 11:03 | 12.361 | 271.942,00 |
| Frankfurt | 22,00EUR | 09:10 | 651 | 14.322,00 |
| München | 21,97EUR | 09:15 | 508 | 11.160,76 |
| L&S | 22,01EUR | 11:18 | 503 | 11.071,03 |
| Stuttgart | 21,93EUR | 10:27 | 420 | 9.210,60 |
| Berlin | 21,95EUR | 09:37 | 150 | 3.292,50 |
| Quotrix | 21,94EUR | 09:13 | 29 | 636,26 |
| Düsseldorf | 21,87EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -5,37 | +54,24 | +47,03 | +132,66 | +312,33 |
| Volatilität [%] | 21,92 | 32,31 | 51,00 | 41,18 | 32,88 | 31,40 |
| Sharpe-Ratio | 1,692 | -2,082 | 1,866 | 1,063 | 0,9374 | 0,9743 |
| Hoch | 22,21 | 23,99 | 23,99 | 23,99 | 23,99 | 23,99 |
| Tief | 21,18 | 20,99 | 13,32 | 13,31 | 8,000 | 4,324 |
| Hist. Kurs | 21,80 | 23,26 | 14,27 | 14,97 | 9,460 | 5,338 |
| ∅-Preis | 21,78 | 22,25 | 19,10 | 17,12 | 13,55 | 10,75 |
| ∅-Volumen | 54,14 Tsd. | 95,20 Tsd. | 312,84 Tsd. | 163,82 Tsd. | 73,71 Tsd. | 49,42 Tsd. |
| Max. Verlust [%] | -1,468 | -8,340 | -19,56 | -19,56 | -19,56 | -25,72 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 41 | 66 | 112 | 141 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 60 | 99 | 156 | 203 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (11:18)22,01
- Brief (11:18)22,03
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.3.665
- Brief Stk.3.665
Kursdaten
- Eröffnungskurs21,83
- Tageshoch22,01
- Tagestief21,78
- Kurs (11:18)22,01
- Umsatz EUR11.071,03
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch22,01
- Vortag-Tief21,43
- Vortag-Schlusskurs21,93
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}