BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,66EUR	15:58	20.451	545.223,66
Tradegate	26,65EUR	16:08	11.402	303.863,30
Stuttgart	26,45EUR	15:16	882	23.328,90
Hamburg	26,33EUR	12:25	777	20.458,41
Frankfurt	26,44EUR	13:27	610	16.128,40
L&S	26,57EUR	16:12	531	14.108,67
Quotrix	26,53EUR	14:54	14	371,42
Düsseldorf	26,42EUR	12:30
München	26,16EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	+22,01	+20,46	+33,45	+126,63	+291,48
Volatilität [%]	16,86	19,46	35,46	33,22	34,79	32,52
Sharpe-Ratio	13,71	10,52	1,068	0,9139	0,8688	0,9131
Hoch	26,66	26,66	27,40	27,40	27,40	27,40
Tief	24,41	21,12	20,38	18,05	11,11	6,086
Hist. Kurs	25,10	21,76	22,04	19,90	11,72	6,782
∅-Preis	25,73	23,51	23,64	22,48	18,06	14,39
∅-Volumen	10,29 Tsd.	9,60 Tsd.	37,62 Tsd.	60,59 Tsd.	88,93 Tsd.	62,18 Tsd.
Max. Verlust [%]	-0,3062	-1,723	-23,81	-23,81	-23,81	-23,81
Max. Verlustperiode (Handelstage)	1	3	102	102	151	151
Max. Verlustperiode (Kalendertage)	1	3	147	147	218	218

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (16:12)26,58
Brief (16:12)26,61
Spread (in %)0,0300 (0,11 %)
Geld Stk.3.071
Brief Stk.3.071

Kursdaten

Eröffnungskurs26,05
Tageshoch26,66
Tagestief26,05
Kurs (16:12)26,57
Umsatz EUR14.108,67
Gehand. Stk.531

Kursdaten Vortag

Vortag-Eröffnung26,13
Vortag-Hoch26,36
Vortag-Tief26,03
Vortag-Schlusskurs26,05

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC