BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
19,73 EUR
-0,70 %
-0,14
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,92EUR | 09:27 | 8.044 | 160.236,48 |
| Tradegate | 19,99EUR | 09:23 | 3.927 | 78.500,73 |
| Lang & Schwarz | 19,99EUR | 09:41 | 2.171 | 43.398,29 |
| Frankfurt | 20,04EUR | 09:21 | 546 | 10.941,84 |
| Düsseldorf | 19,73EUR | 08:10 | ||
| München | 19,80EUR | 08:09 | ||
| Berlin | 19,78EUR | 08:08 | ||
| Quotrix | 19,77EUR | 07:27 | ||
| Stuttgart | 19,68EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | +2,68 | +21,35 | +25,36 | +126,72 | +246,17 |
| Volatilität [%] | 31,73 | 34,66 | 47,22 | 37,51 | 30,97 | 30,74 |
| Sharpe-Ratio | -10,30 | 1,453 | 1,052 | 0,7380 | 0,9584 | 0,8847 |
| Hoch | 21,34 | 21,51 | 21,51 | 21,51 | 21,51 | 21,51 |
| Tief | 19,69 | 18,86 | 13,60 | 13,60 | 8,120 | 4,403 |
| Hist. Kurs | 20,93 | 19,21 | 16,26 | 15,74 | 8,700 | 5,698 |
| ∅-Preis | 20,48 | 20,28 | 16,76 | 16,12 | 12,87 | 10,25 |
| ∅-Volumen | 4,99 Tsd. | 4,38 Tsd. | 2,26 Tsd. | 1,19 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -5,088 | -7,346 | -16,57 | -19,05 | -19,05 | -27,34 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 64 | 119 | 119 | 153 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 97 | 165 | 168 | 219 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (09:27)19,86
- Brief (09:27)19,99
- Spread (in %)0,1350 (0,68 %)
- Geld Stk.1.150
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs19,73
- Tageshoch19,73
- Tagestief19,73
- Kurs (08:10)19,73
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,69
- Vortag-Schlusskurs19,87
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}