BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
20,02 EUR
+0,55 %
+0,11
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,51EUR | 09:27 | 20.421 | 418.834,71 |
| Tradegate | 20,46EUR | 09:24 | 11.948 | 244.456,08 |
| Lang & Schwarz | 20,48EUR | 09:43 | 7.581 | 155.258,88 |
| Frankfurt | 19,90EUR | 08:01 | 10 | 199,00 |
| Düsseldorf | 19,83EUR | 08:10 | ||
| München | 19,96EUR | 08:03 | ||
| Berlin | 19,89EUR | 08:08 | ||
| Quotrix | 20,02EUR | 07:27 | ||
| Stuttgart | 20,45EUR | 09:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +0,05 | +26,51 | +26,19 | +128,02 | +244,46 |
| Volatilität [%] | 45,69 | 33,29 | 41,31 | 34,68 | 30,48 | 31,44 |
| Sharpe-Ratio | -4,189 | -0,1129 | 1,311 | 0,7641 | 0,9714 | 0,8672 |
| Hoch | 21,13 | 21,67 | 21,67 | 21,67 | 21,67 | 21,67 |
| Tief | 19,77 | 19,30 | 13,66 | 13,66 | 8,320 | 4,471 |
| Hist. Kurs | 20,54 | 20,01 | 15,83 | 15,87 | 8,780 | 5,812 |
| ∅-Preis | 20,26 | 20,44 | 16,87 | 16,21 | 12,96 | 10,32 |
| ∅-Volumen | 8,77 Tsd. | 10,81 Tsd. | 22,67 Tsd. | 14,13 Tsd. | 6,88 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -5,646 | -8,353 | -16,59 | -18,79 | -18,79 | -26,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 109 | 121 | 207 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 81 | 151 | 170 | 295 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (09:44)20,48
- Brief (09:44)20,49
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs20,02
- Tageshoch20,02
- Tagestief20,02
- Kurs (07:27)20,02
Kursdaten Vortag
- Vortag-Eröffnung19,77
- Vortag-Hoch20,18
- Vortag-Tief19,77
- Vortag-Schlusskurs19,91
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}