BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
22,52 EUR
-3,31 %
-0,77
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,52EUR | 11:15 | 32.177 | 724.626,04 |
| Tradegate | 22,53EUR | 11:15 | 27.037 | 609.143,61 |
| L&S | 22,57EUR | 11:31 | 1.211 | 27.332,27 |
| München | 22,73EUR | 08:51 | 1.000 | 22.730,00 |
| Frankfurt | 22,61EUR | 09:34 | 630 | 14.244,30 |
| Stuttgart | 22,47EUR | 10:56 | 134 | 3.010,98 |
| Quotrix | 22,52EUR | 09:30 | 35 | 788,20 |
| Berlin | 22,80EUR | 08:09 | 10 | 228,00 |
| Düsseldorf | 22,46EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +7,39 | +58,76 | +41,32 | +151,34 | +296,62 |
| Volatilität [%] | 39,47 | 45,58 | 42,56 | 36,59 | 31,09 | 31,64 |
| Sharpe-Ratio | 10,58 | 2,926 | 2,562 | 1,156 | 1,104 | 0,9754 |
| Hoch | 23,29 | 23,98 | 23,98 | 23,98 | 23,98 | 23,98 |
| Tief | 21,79 | 20,93 | 13,66 | 13,66 | 8,320 | 4,471 |
| Hist. Kurs | 21,79 | 20,97 | 14,19 | 15,94 | 8,960 | 5,678 |
| ∅-Preis | 22,47 | 22,60 | 18,28 | 16,79 | 13,38 | 10,63 |
| ∅-Volumen | 16,07 Tsd. | 24,16 Tsd. | 25,63 Tsd. | 15,36 Tsd. | 7,52 Tsd. | 5,42 Tsd. |
| Max. Verlust [%] | -1,214 | -9,057 | -12,70 | -18,79 | -18,79 | -25,39 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 71 | 121 | 121 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 28 | 106 | 170 | 170 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (11:32)22,55
- Brief (11:32)22,58
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs22,73
- Tageshoch22,73
- Tagestief22,52
- Kurs (09:30)22,52
- Umsatz EUR788,20
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung23,28
- Vortag-Hoch23,29
- Vortag-Tief23,28
- Vortag-Schlusskurs23,29
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}