BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
21,94 EUR
-0,27 %
-0,06
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 21,99EUR | 10:37 | 32.043 | 704.625,57 |
Tradegate | 21,98EUR | 10:31 | 12.203 | 268.221,94 |
Frankfurt | 22,00EUR | 09:10 | 651 | 14.322,00 |
München | 21,97EUR | 09:15 | 508 | 11.160,76 |
Stuttgart | 21,93EUR | 10:27 | 420 | 9.210,60 |
L&S | 21,96EUR | 10:51 | 183 | 4.018,68 |
Berlin | 21,95EUR | 09:37 | 150 | 3.292,50 |
Quotrix | 21,94EUR | 09:13 | 29 | 636,26 |
Düsseldorf | 21,87EUR | 09:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,45 | -8,16 | +54,24 | +45,39 | +127,12 | +301,10 |
Volatilität [%] | 13,88 | 40,34 | 42,74 | 36,96 | 30,97 | 31,59 |
Sharpe-Ratio | -0,9124 | -2,301 | 2,199 | 1,141 | 0,9665 | 0,9637 |
Hoch | 22,24 | 23,98 | 23,98 | 23,98 | 23,98 | 23,98 |
Tief | 21,61 | 21,10 | 13,94 | 13,66 | 8,320 | 4,471 |
Hist. Kurs | 22,04 | 23,89 | 14,23 | 15,09 | 9,660 | 5,470 |
∅-Preis | 21,91 | 22,36 | 19,12 | 17,18 | 13,64 | 10,83 |
∅-Volumen | 4,50 Tsd. | 13,49 Tsd. | 26,18 Tsd. | 15,37 Tsd. | 7,74 Tsd. | 5,57 Tsd. |
Max. Verlust [%] | -1,361 | -10,67 | -12,70 | -18,79 | -18,79 | -25,39 |
Max. Verlustperiode (Handelstage) | 4 | 21 | 22 | 71 | 109 | 121 |
Max. Verlustperiode (Kalendertage) | 6 | 31 | 32 | 106 | 151 | 170 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (10:54)21,96
- Brief (10:54)21,98
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs21,95
- Tageshoch21,95
- Tagestief21,94
- Kurs (09:13)21,94
- Umsatz EUR636,26
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung22,02
- Vortag-Hoch22,02
- Vortag-Tief21,92
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}