BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Währung: EUR
20,64 EUR
+0,24 %
+0,05
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,56EUR | 17:35 | 342.985 | 7,05 Mio. |
| Tradegate | 20,51EUR | 17:53 | 62.971 | 1,29 Mio. |
| Stuttgart | 20,52EUR | 14:52 | 29.351 | 602.282,52 |
| Lang & Schwarz | 20,41EUR | 18:09 | 22.872 | 466.817,52 |
| Frankfurt | 20,55EUR | 16:25 | 4.699 | 96.564,45 |
| München | 20,50EUR | 09:05 | 1.500 | 30.750,00 |
| Berlin | 20,60EUR | 09:35 | 184 | 3.790,40 |
| Quotrix | 20,64EUR | 13:53 | 35 | 722,40 |
| Düsseldorf | 20,39EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +9,87 | +36,78 | +32,44 | +138,89 | +230,45 |
| Volatilität [%] | 18,49 | 50,38 | 42,00 | 34,14 | 30,46 | 31,77 |
| Sharpe-Ratio | 14,83 | 2,525 | 1,669 | 0,9195 | 1,024 | 0,8388 |
| Hoch | 20,69 | 20,86 | 21,39 | 21,39 | 21,39 | 21,39 |
| Tief | 19,60 | 14,99 | 13,66 | 13,66 | 8,320 | 4,471 |
| Hist. Kurs | 19,71 | 18,79 | 15,09 | 15,59 | 8,640 | 6,246 |
| ∅-Preis | 20,23 | 19,47 | 16,50 | 16,05 | 12,81 | 10,22 |
| ∅-Volumen | 8,32 Tsd. | 13,00 Tsd. | 22,71 Tsd. | 14,00 Tsd. | 6,76 Tsd. | 4,95 Tsd. |
| Max. Verlust [%] | -0,4833 | -9,128 | -18,79 | -18,79 | -18,79 | -27,92 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 109 | 121 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 106 | 151 | 170 | 336 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (18:11)20,47
- Brief (18:11)20,56
- Spread (in %)0,0900 (0,44 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,44
- Tageshoch20,64
- Tagestief20,44
- Kurs (13:53)20,64
- Umsatz EUR722,40
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,59
- Vortag-Tief20,08
- Vortag-Schlusskurs20,59
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}