BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,99EUR	10:37	32.043	704.625,57
Tradegate	21,98EUR	10:31	12.203	268.221,94
Frankfurt	22,00EUR	09:10	651	14.322,00
München	21,97EUR	09:15	508	11.160,76
Stuttgart	21,93EUR	10:27	420	9.210,60
L&S	21,96EUR	10:51	183	4.018,68
Berlin	21,95EUR	09:37	150	3.292,50
Quotrix	21,94EUR	09:13	29	636,26
Düsseldorf	21,87EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-8,16	+54,24	+45,39	+127,12	+301,10
Volatilität [%]	13,88	40,34	42,74	36,96	30,97	31,59
Sharpe-Ratio	-0,9124	-2,301	2,199	1,141	0,9665	0,9637
Hoch	22,24	23,98	23,98	23,98	23,98	23,98
Tief	21,61	21,10	13,94	13,66	8,320	4,471
Hist. Kurs	22,04	23,89	14,23	15,09	9,660	5,470
∅-Preis	21,91	22,36	19,12	17,18	13,64	10,83
∅-Volumen	4,50 Tsd.	13,49 Tsd.	26,18 Tsd.	15,37 Tsd.	7,74 Tsd.	5,57 Tsd.
Max. Verlust [%]	-1,361	-10,67	-12,70	-18,79	-18,79	-25,39
Max. Verlustperiode (Handelstage)	4	21	22	71	109	121
Max. Verlustperiode (Kalendertage)	6	31	32	106	151	170

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (10:54)21,96
Brief (10:54)21,98
Spread (in %)0,0200 (0,09 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs21,95
Tageshoch21,95
Tagestief21,94
Kurs (09:13)21,94
Umsatz EUR636,26
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung22,02
Vortag-Hoch22,02
Vortag-Tief21,92
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC