BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,13 EUR
-0,81 %
-0,18
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,13EUR | 11.09. | 84.876 | 1,88 Mio. |
| Tradegate | 22,22EUR | 11.09. | 6.343 | 140.941,46 |
| Frankfurt | 22,49EUR | 11.09. | 800 | 17.992,00 |
| Quotrix | 22,12EUR | 11.09. | 753 | 16.656,36 |
| Stuttgart | 22,15EUR | 11.09. | 410 | 9.081,50 |
| München | 22,20EUR | 11.09. | 200 | 4.440,00 |
| L&S | 22,08EUR | 11.09. | 164 | 3.621,12 |
| Düsseldorf | 22,07EUR | 11.09. | 100 | 2.207,00 |
| Hamburg | 22,37EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -15,41 | -14,39 | -1,34 | +81,17 | +239,83 |
| Volatilität [%] | 23,37 | 18,24 | 31,24 | 31,22 | 30,24 | 28,54 |
| Sharpe-Ratio | -6,455 | -10,03 | -0,8342 | 0,0752 | 0,7387 | 0,9191 |
| Hoch | 23,08 | 26,75 | 27,43 | 27,43 | 27,43 | 27,43 |
| Tief | 21,78 | 21,78 | 20,39 | 18,06 | 11,31 | 6,100 |
| Hist. Kurs | 22,85 | 26,16 | 25,85 | 22,43 | 12,22 | 6,512 |
| ∅-Preis | 22,52 | 24,37 | 23,68 | 22,85 | 18,46 | 14,75 |
| ∅-Volumen | 645,98 Tsd. | 1,07 Mio. | 1,90 Mio. | 3,04 Mio. | 3,69 Mio. | 2,29 Mio. |
| Max. Verlust [%] | -3,326 | -16,58 | -23,16 | -23,75 | -23,75 | -23,75 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 124 | 124 | 124 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 177 | 177 | 177 | 177 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Kursdaten
- Eröffnungskurs22,39
- Tageshoch22,61
- Tagestief21,78
- Kurs (11.09.2026)22,13
- Umsatz EUR1,88 Mio.
- Gehand. Stk.84.876
Kursdaten Vortag
- Vortag-Eröffnung22,03
- Vortag-Hoch22,38
- Vortag-Tief21,91
- Vortag-Schlusskurs22,31
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}