BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
21,99 EUR
+1,62 %
+0,35
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 21,99EUR | 09.10. | 33.045 | 726.659,55 |
| Tradegate | 21,99EUR | 09.10. | 6.966 | 153.182,34 |
| Frankfurt | 21,79EUR | 09.10. | 3.154 | 68.725,66 |
| Stuttgart | 21,98EUR | 09.10. | 1.100 | 24.178,00 |
| Hamburg | 21,83EUR | 09.10. | 1.000 | 21.830,00 |
| L&S | 21,92EUR | 09.10. | 101 | 2.213,92 |
| Quotrix | 21,69EUR | 09.10. | 5 | 108,45 |
| Düsseldorf | 21,93EUR | 09.10. | 3 | 65,79 |
| Hannover | 21,56EUR | 09.10. | ||
| München | 21,76EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -1,43 | -13,56 | -3,59 | +79,14 | +220,83 |
| Volatilität [%] | 36,55 | 26,62 | 29,47 | 31,52 | 30,09 | 28,70 |
| Sharpe-Ratio | -4,072 | -0,5998 | -0,8863 | -0,0213 | 0,7200 | 0,8703 |
| Hoch | 23,10 | 24,11 | 26,75 | 27,43 | 27,43 | 27,43 |
| Tief | 21,23 | 21,23 | 20,39 | 18,06 | 11,92 | 6,100 |
| Hist. Kurs | 22,66 | 22,31 | 25,44 | 22,81 | 12,28 | 6,854 |
| ∅-Preis | 22,09 | 22,81 | 23,21 | 22,83 | 18,76 | 15,01 |
| ∅-Volumen | 1,05 Mio. | 1,25 Mio. | 1,66 Mio. | 2,86 Mio. | 3,72 Mio. | 2,31 Mio. |
| Max. Verlust [%] | -5,655 | -9,920 | -19,88 | -23,16 | -23,75 | -23,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 145 | 145 | 145 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 112 | 206 | 206 | 206 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Kursdaten
- Eröffnungskurs21,56
- Tageshoch21,99
- Tagestief21,56
- Kurs (09.10.2026)21,99
- Umsatz EUR726.659,55
- Gehand. Stk.33.045
Kursdaten Vortag
- Vortag-Eröffnung21,27
- Vortag-Hoch21,75
- Vortag-Tief21,23
- Vortag-Schlusskurs21,64
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}