BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,91 EUR
-2,49 %
-0,61
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,91EUR | 28.08. | 70.733 | 1,69 Mio. |
| Tradegate | 23,80EUR | 28.08. | 18.106 | 430.922,80 |
| L&S | 23,76EUR | 28.08. | 895 | 21.265,20 |
| Frankfurt | 23,89EUR | 28.08. | 446 | 10.654,94 |
| Düsseldorf | 23,72EUR | 28.08. | 150 | 3.558,00 |
| Quotrix | 24,02EUR | 28.08. | 12 | 288,24 |
| Hamburg | 24,33EUR | 28.08. | ||
| München | 24,58EUR | 28.08. | ||
| Stuttgart | 23,84EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +1,01 | -1,36 | +16,35 | +104,10 | +256,12 |
| Volatilität [%] | 9,118 | 22,43 | 32,87 | 31,59 | 30,12 | 28,49 |
| Sharpe-Ratio | -8,850 | 1,811 | 0,1727 | 0,6515 | 0,8887 | 0,9642 |
| Hoch | 24,94 | 26,75 | 27,43 | 27,43 | 27,43 | 27,43 |
| Tief | 23,77 | 23,21 | 20,39 | 18,06 | 11,31 | 6,100 |
| Hist. Kurs | 24,83 | 23,67 | 24,24 | 20,55 | 11,72 | 6,714 |
| ∅-Preis | 24,64 | 25,20 | 23,84 | 22,76 | 18,32 | 14,63 |
| ∅-Volumen | 964,68 Tsd. | 1,72 Mio. | 2,29 Mio. | 3,09 Mio. | 3,68 Mio. | 2,28 Mio. |
| Max. Verlust [%] | -1,530 | -7,666 | -23,16 | -23,75 | -23,75 | -23,75 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 114 | 114 | 119 | 119 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 163 | 163 | 165 | 165 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Kursdaten
- Eröffnungskurs24,16
- Tageshoch24,23
- Tagestief23,77
- Kurs (28.08.2026)23,91
- Umsatz EUR1,69 Mio.
- Gehand. Stk.70.733
Kursdaten Vortag
- Vortag-Eröffnung24,38
- Vortag-Hoch24,73
- Vortag-Tief24,09
- Vortag-Schlusskurs24,52
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}