BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
20,56 EUR
+0,44 %
+0,09
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,56EUR | 17:35 | 342.985 | 7,05 Mio. |
| Tradegate | 20,52EUR | 18:44 | 64.999 | 1,33 Mio. |
| Stuttgart | 20,52EUR | 14:52 | 29.351 | 602.282,52 |
| Lang & Schwarz | 20,43EUR | 19:04 | 24.536 | 501.270,48 |
| Frankfurt | 21,32EUR | 18:16 | 5.199 | 110.842,68 |
| München | 20,43EUR | 17:58 | 4.000 | 81.720,00 |
| Berlin | 20,60EUR | 09:35 | 184 | 3.790,40 |
| Quotrix | 20,64EUR | 13:53 | 35 | 722,40 |
| Düsseldorf | 20,39EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | +8,93 | +34,55 | +30,79 | +133,11 | +235,40 |
| Volatilität [%] | 25,06 | 46,30 | 40,97 | 33,21 | 27,46 | 28,35 |
| Sharpe-Ratio | 10,05 | 2,391 | 1,594 | 0,8861 | 1,064 | 0,9085 |
| Hoch | 20,50 | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 19,44 | 16,05 | 13,61 | 13,61 | 8,160 | 4,455 |
| Hist. Kurs | 19,66 | 18,88 | 15,28 | 15,72 | 8,820 | 6,130 |
| ∅-Preis | 19,97 | 19,39 | 16,45 | 16,02 | 12,81 | 10,22 |
| ∅-Volumen | 21,60 Mio. | 13,07 Mio. | 5,60 Mio. | 4,08 Mio. | 1,77 Mio. | 1,10 Mio. |
| Max. Verlust [%] | -0,6755 | -9,325 | -18,40 | -18,40 | -18,40 | -26,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 72 | 119 | 119 | 232 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 107 | 165 | 165 | 336 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (17:30)20,46
- Brief (17:45)0
- Spread 0
- Geld Stk.5
- Brief Stk.0
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,79
- Tagestief20,41
- Kurs (17:35)20,56
- Umsatz EUR7,05 Mio.
- Gehand. Stk.342.985
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,50
- Vortag-Tief20,09
- Vortag-Schlusskurs20,47
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}