BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,60 EUR
-0,83 %
-0,19
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,60EUR | 11:57 | 44.358 | 1,00 Mio. |
| Tradegate | 22,61EUR | 11:47 | 31.725 | 717.302,25 |
| L&S | 22,66EUR | 12:14 | 1.211 | 27.441,26 |
| München | 22,73EUR | 08:51 | 1.000 | 22.730,00 |
| Frankfurt | 22,61EUR | 09:34 | 630 | 14.244,30 |
| Stuttgart | 22,47EUR | 10:56 | 134 | 3.010,98 |
| Quotrix | 22,52EUR | 09:30 | 35 | 788,20 |
| Berlin | 22,80EUR | 08:09 | 10 | 228,00 |
| Düsseldorf | 22,46EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +7,16 | +59,66 | +41,74 | +159,17 | +297,05 |
| Volatilität [%] | 35,44 | 28,66 | 39,52 | 33,78 | 27,78 | 28,01 |
| Sharpe-Ratio | 3,181 | 3,281 | 2,592 | 1,147 | 1,198 | 1,042 |
| Hoch | 23,10 | 23,89 | 23,89 | 23,89 | 23,89 | 23,89 |
| Tief | 21,81 | 20,72 | 13,61 | 13,61 | 8,160 | 4,455 |
| Hist. Kurs | 22,39 | 21,09 | 14,16 | 15,95 | 8,720 | 5,692 |
| ∅-Preis | 22,51 | 22,57 | 18,22 | 16,76 | 13,37 | 10,63 |
| ∅-Volumen | 12,33 Mio. | 16,22 Mio. | 9,03 Mio. | 4,81 Mio. | 2,35 Mio. | 1,45 Mio. |
| Max. Verlust [%] | -1,161 | -6,703 | -13,04 | -18,40 | -18,40 | -25,38 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 18 | 72 | 119 | 150 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 26 | 107 | 165 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (12:01)22,61
- Brief (12:01)22,63
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.2.000
- Brief Stk.2.527
Kursdaten
- Eröffnungskurs22,65
- Tageshoch22,79
- Tagestief22,41
- Kurs (11:57)22,60
- Umsatz EUR1,00 Mio.
- Gehand. Stk.44.358
Kursdaten Vortag
- Vortag-Eröffnung23,02
- Vortag-Hoch23,10
- Vortag-Tief22,50
- Vortag-Schlusskurs22,79
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}