BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
20,02 EUR
+0,60 %
+0,12
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,02EUR | 09:10 | 5.714 | 114.394,28 |
| Tradegate | 20,03EUR | 09:10 | 2.318 | 46.429,54 |
| Lang & Schwarz | 19,93EUR | 09:26 | 2.060 | 41.055,80 |
| Frankfurt | 19,69EUR | 08:01 | 400 | 7.876,00 |
| Düsseldorf | 19,73EUR | 08:10 | ||
| München | 19,80EUR | 08:09 | ||
| Berlin | 19,78EUR | 08:08 | ||
| Quotrix | 19,77EUR | 07:27 | ||
| Stuttgart | 19,68EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | +4,35 | +20,38 | +22,04 | +129,59 | +241,75 |
| Volatilität [%] | 24,37 | 34,58 | 40,68 | 33,54 | 27,57 | 28,11 |
| Sharpe-Ratio | -18,71 | 2,050 | 1,103 | 0,6998 | 1,055 | 0,9313 |
| Hoch | 21,64 | 21,64 | 21,64 | 21,64 | 21,64 | 21,64 |
| Tief | 19,98 | 18,62 | 13,61 | 13,61 | 8,160 | 4,455 |
| Hist. Kurs | 21,59 | 19,19 | 16,63 | 16,41 | 8,720 | 5,858 |
| ∅-Preis | 20,79 | 20,32 | 16,76 | 16,15 | 12,92 | 10,30 |
| ∅-Volumen | 6,66 Mio. | 11,74 Mio. | 6,06 Mio. | 4,13 Mio. | 1,84 Mio. | 1,14 Mio. |
| Max. Verlust [%] | -6,994 | -6,994 | -17,08 | -18,40 | -18,40 | -25,38 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 119 | 119 | 150 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 106 | 165 | 165 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (09:10)20,01
- Brief (09:10)20,05
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.5.248
- Brief Stk.1.839
Kursdaten
- Eröffnungskurs19,95
- Tageshoch20,03
- Tagestief19,95
- Kurs (09:10)20,02
- Umsatz EUR114.394,28
- Gehand. Stk.5.714
Kursdaten Vortag
- Vortag-Eröffnung19,84
- Vortag-Hoch20,00
- Vortag-Tief19,32
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}