BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,39EUR	14.08.	33.206	876.306,34
Tradegate	26,33EUR	14.08.	12.134	319.488,22
Frankfurt	26,04EUR	14.08.	1.552	40.414,08
L&S	26,26EUR	14.08.	67	1.759,42
Hamburg	26,52EUR	14.08.	50	1.326,00
Stuttgart	26,37EUR	14.08.	40	1.054,80
Düsseldorf	26,19EUR	14.08.	39	1.021,41
Quotrix	26,51EUR	14.08.	2	53,02
München	26,21EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+22,29	+16,62	+27,12	+119,28	+281,69
Volatilität [%]	22,71	18,67	33,63	31,79	30,18	28,46
Sharpe-Ratio	3,709	11,78	0,9742	0,8242	0,9300	0,9900
Hoch	26,75	26,75	27,43	27,43	27,43	27,43
Tief	25,75	21,16	20,39	18,06	11,31	6,100
Hist. Kurs	25,84	21,58	22,63	20,76	12,04	6,914
∅-Preis	26,20	23,94	23,76	22,57	18,14	14,48
∅-Volumen	1,57 Mio.	1,90 Mio.	2,60 Mio.	3,17 Mio.	3,66 Mio.	2,27 Mio.
Max. Verlust [%]	-1,095	-1,095	-23,16	-23,75	-23,75	-23,75
Max. Verlustperiode (Handelstage)	1	1	104	104	119	119
Max. Verlustperiode (Kalendertage)	1	3	149	149	165	165

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Kursdaten

Eröffnungskurs26,28
Tageshoch26,61
Tagestief26,28
Kurs (14.08.2026)26,39
Umsatz EUR876.306,34
Gehand. Stk.33.206

Kursdaten Vortag

Vortag-Eröffnung26,67
Vortag-Hoch26,75
Vortag-Tief26,19
Vortag-Schlusskurs26,19

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC