BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
24,49 EUR
+2,51 %
+0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,49EUR | 31.07. | 99.428 | 2,43 Mio. |
| Tradegate | 24,53EUR | 31.07. | 21.468 | 526.610,04 |
| Frankfurt | 24,39EUR | 31.07. | 1.060 | 25.853,40 |
| Stuttgart | 24,56EUR | 31.07. | 294 | 7.220,64 |
| L&S | 24,43EUR | 31.07. | 290 | 7.084,70 |
| Quotrix | 24,43EUR | 31.07. | 171 | 4.177,53 |
| München | 24,74EUR | 31.07. | 87 | 2.152,38 |
| Düsseldorf | 24,53EUR | 31.07. | ||
| Hamburg | 23,96EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +12,03 | +7,22 | +17,01 | +122,64 | +260,68 |
| Volatilität [%] | 19,10 | 33,38 | 33,96 | 32,08 | 30,27 | 28,41 |
| Sharpe-Ratio | 11,60 | 3,254 | 0,3742 | 0,5090 | 0,9257 | 0,9403 |
| Hoch | 24,95 | 24,95 | 27,43 | 27,43 | 27,43 | 27,43 |
| Tief | 22,80 | 21,16 | 20,39 | 18,06 | 10,90 | 6,100 |
| Hist. Kurs | 23,06 | 21,86 | 22,84 | 20,93 | 11,00 | 6,790 |
| ∅-Preis | 23,49 | 22,57 | 23,47 | 22,37 | 17,96 | 14,33 |
| ∅-Volumen | 2,42 Mio. | 1,88 Mio. | 2,84 Mio. | 3,24 Mio. | 3,64 Mio. | 2,26 Mio. |
| Max. Verlust [%] | -0,8872 | -8,952 | -23,16 | -23,75 | -23,75 | -23,75 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 94 | 94 | 119 | 119 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 135 | 135 | 165 | 165 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Kursdaten
- Eröffnungskurs24,14
- Tageshoch24,95
- Tagestief24,11
- Kurs (31.07.2026)24,49
- Umsatz EUR2,43 Mio.
- Gehand. Stk.99.428
Kursdaten Vortag
- Vortag-Eröffnung23,53
- Vortag-Hoch24,18
- Vortag-Tief23,45
- Vortag-Schlusskurs23,89
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}