BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
21,37 EUR
-2,15 %
-0,47
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,43EUR | 08:05 | 610 | 13.072,30 |
| Berlin | 21,44EUR | 08:08 | ||
| München | 21,50EUR | 08:00 | ||
| L&S | 21,46EUR | 08:20 | ||
| Quotrix | 21,61EUR | 07:27 | ||
| Stuttgart | 21,35EUR | 07:34 | ||
| Xetra | 21,37EUR | 02.07. | 111.897 | 2,39 Mio. |
| Frankfurt | 21,33EUR | 02.07. | 1.828 | 38.991,24 |
| Düsseldorf | 21,42EUR | 02.07. | 50 | 1.071,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -7,41 | +54,46 | +42,56 | +118,51 | +296,03 |
| Volatilität [%] | 44,99 | 30,88 | 40,06 | 34,23 | 27,90 | 27,79 |
| Sharpe-Ratio | 2,681 | -2,047 | 2,391 | 1,192 | 1,009 | 1,054 |
| Hoch | 22,37 | 23,89 | 23,89 | 23,89 | 23,89 | 23,89 |
| Tief | 21,21 | 21,20 | 13,61 | 13,61 | 8,160 | 4,455 |
| Hist. Kurs | 21,44 | 23,08 | 13,84 | 14,99 | 9,780 | 5,396 |
| ∅-Preis | 21,92 | 22,55 | 18,80 | 17,04 | 13,56 | 10,78 |
| ∅-Volumen | 11,80 Mio. | 14,35 Mio. | 9,63 Mio. | 5,19 Mio. | 2,50 Mio. | 1,54 Mio. |
| Max. Verlust [%] | -2,369 | -10,41 | -13,04 | -18,40 | -18,40 | -25,38 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 18 | 72 | 119 | 150 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 26 | 107 | 165 | 217 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Kursdaten
- Eröffnungskurs21,82
- Tageshoch21,83
- Tagestief21,21
- Kurs (02.07.2025)21,37
- Umsatz EUR2,39 Mio.
- Gehand. Stk.111.897
Kursdaten Vortag
- Vortag-Eröffnung22,08
- Vortag-Hoch22,15
- Vortag-Tief21,84
- Vortag-Schlusskurs21,84
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}