BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,73 EUR
+0,09 %
+0,02
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,57EUR | 11:22 | 37.421 | 844.591,97 |
| Tradegate | 22,54EUR | 11:17 | 28.937 | 652.239,98 |
| L&S | 22,55EUR | 11:36 | 1.211 | 27.308,05 |
| München | 22,73EUR | 08:51 | 1.000 | 22.730,00 |
| Frankfurt | 22,61EUR | 09:34 | 630 | 14.244,30 |
| Stuttgart | 22,47EUR | 10:56 | 134 | 3.010,98 |
| Quotrix | 22,52EUR | 09:30 | 35 | 788,20 |
| Berlin | 22,80EUR | 08:09 | 10 | 228,00 |
| Düsseldorf | 22,46EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +8,24 | +59,79 | +43,09 | +152,56 | +294,07 |
| Volatilität [%] | 35,97 | 35,95 | 44,09 | 36,27 | 28,61 | 27,41 |
| Sharpe-Ratio | 6,133 | 2,726 | 2,343 | 1,096 | 1,133 | 1,046 |
| Hoch | 23,30 | 23,92 | 23,92 | 23,92 | 23,92 | 23,92 |
| Tief | 21,93 | 20,82 | 13,66 | 13,66 | 8,300 | 4,579 |
| Hist. Kurs | 21,93 | 21,00 | 14,23 | 15,89 | 9,000 | 5,768 |
| ∅-Preis | 22,41 | 22,66 | 18,26 | 16,78 | 13,38 | 10,64 |
| ∅-Volumen | 51,43 Tsd. | 30,27 Tsd. | 25,58 Tsd. | 16,63 Tsd. | 7,15 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -1,688 | -8,050 | -14,21 | -19,36 | -19,36 | -25,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 40 | 71 | 113 | 161 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 58 | 106 | 157 | 231 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (11:20)22,52
- Brief (11:20)22,54
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs22,71
- Tageshoch22,73
- Tagestief22,71
- Kurs (08:51)22,73
- Umsatz EUR22.730,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung23,10
- Vortag-Hoch23,19
- Vortag-Tief22,71
- Vortag-Schlusskurs22,71
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}