BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,95 EUR
-0,61 %
-0,14
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,99EUR | 13:17 | 8.853 | 203.530,47 |
| Tradegate | 22,98EUR | 13:09 | 727 | 16.706,46 |
| Stuttgart | 23,00EUR | 12:16 | 100 | 2.300,00 |
| Frankfurt | 22,86EUR | 10:49 | 50 | 1.143,00 |
| L&S | 22,96EUR | 13:35 | 2 | 45,92 |
| Düsseldorf | 22,95EUR | 12:30 | ||
| Hamburg | 22,67EUR | 08:22 | ||
| München | 22,95EUR | 08:05 | ||
| Quotrix | 22,87EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -6,63 | -4,06 | -2,96 | +98,10 | +242,23 |
| Volatilität [%] | 18,22 | 26,73 | 32,39 | 33,54 | 32,43 | 30,01 |
| Sharpe-Ratio | -13,33 | -2,765 | -0,1147 | 0,0373 | 0,8005 | 0,8941 |
| Hoch | 23,99 | 24,58 | 26,69 | 27,36 | 27,36 | 27,36 |
| Tief | 22,95 | 22,18 | 20,79 | 18,18 | 11,59 | 6,318 |
| Hist. Kurs | 23,99 | 24,58 | 23,92 | 23,65 | 11,59 | 6,706 |
| ∅-Preis | 23,37 | 23,19 | 23,43 | 22,90 | 18,68 | 14,93 |
| ∅-Volumen | 46,38 | 1,82 Tsd. | 4,60 Tsd. | 7,42 Tsd. | 9,45 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -3,752 | -9,764 | -21,52 | -24,01 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 92 | 135 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 133 | 194 | 218 | 218 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (13:20)22,96
- Brief (13:20)22,98
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs22,95
- Tageshoch22,95
- Tagestief22,95
- Kurs (08:05)22,95
Kursdaten Vortag
- Vortag-Eröffnung23,09
- Vortag-Hoch23,09
- Vortag-Tief23,09
- Vortag-Schlusskurs23,09
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}