BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,07 EUR
+3,18 %
+0,71
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,17EUR | 14:10 | 22.606 | 523.781,02 |
| Tradegate | 23,11EUR | 14:24 | 4.781 | 110.488,91 |
| Frankfurt | 23,00EUR | 08:01 | 480 | 11.040,00 |
| L&S | 23,10EUR | 14:28 | 217 | 5.012,70 |
| Quotrix | 23,16EUR | 14:16 | 6 | 138,96 |
| Düsseldorf | 23,23EUR | 12:30 | ||
| Hamburg | 22,82EUR | 08:16 | ||
| Hannover | 22,82EUR | 08:16 | ||
| München | 23,07EUR | 08:01 | ||
| Stuttgart | 23,21EUR | 13:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | +6,02 | +0,39 | +11,99 | +81,80 | +244,02 |
| Volatilität [%] | 45,92 | 34,41 | 30,98 | 34,60 | 32,58 | 30,34 |
| Sharpe-Ratio | -14,14 | 1,061 | -0,0806 | 0,3510 | 0,6742 | 0,8672 |
| Hoch | 24,88 | 24,96 | 26,69 | 27,36 | 27,36 | 27,36 |
| Tief | 22,36 | 21,76 | 20,79 | 18,18 | 12,10 | 6,318 |
| Hist. Kurs | 24,78 | 21,76 | 22,98 | 20,60 | 12,69 | 6,706 |
| ∅-Preis | 23,64 | 23,36 | 23,09 | 23,02 | 19,10 | 15,32 |
| ∅-Volumen | 1,25 Tsd. | 860,10 | 2,54 Tsd. | 6,55 Tsd. | 9,42 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -9,766 | -10,42 | -18,87 | -24,01 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 62 | 165 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 88 | 236 | 236 | 236 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (14:11)23,18
- Brief (14:11)23,21
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs23,07
- Tageshoch23,07
- Tagestief23,07
- Kurs (08:01)23,07
Kursdaten Vortag
- Vortag-Eröffnung22,44
- Vortag-Hoch22,44
- Vortag-Tief22,44
- Vortag-Schlusskurs22,44
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}