BAE Systems PLC Aktie - Aktienkurs - GB0002634946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,99EUR	10:49	20.104	522.502,96
Frankfurt	26,07EUR	09:58	7.420	193.439,40
Tradegate	25,87EUR	11:09	2.577	66.666,99
Stuttgart	25,94EUR	10:31	160	4.150,40
L&S	25,92EUR	11:07	130	3.369,60
Quotrix	26,20EUR	09:05	8	209,60
Düsseldorf	25,96EUR	09:30
Hamburg	25,88EUR	09:46
München	26,29EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+21,77	+7,79	+26,03	+131,22	+284,24
Volatilität [%]	20,89	23,32	36,07	34,03	32,25	29,82
Sharpe-Ratio	1,472	10,01	0,5416	0,7863	0,9543	0,9702
Hoch	26,69	26,69	27,36	27,36	27,36	27,36
Tief	26,16	21,59	20,79	18,18	11,25	6,318
Hist. Kurs	26,16	21,59	24,39	20,86	11,37	6,842
∅-Preis	26,29	24,47	23,81	22,63	18,21	14,53
∅-Volumen	1,14 Tsd.	1,81 Tsd.	6,87 Tsd.	8,08 Tsd.	9,55 Tsd.	6,57 Tsd.
Max. Verlust [%]	-1,503	-1,503	-24,01	-24,01	-24,01	-24,01
Max. Verlustperiode (Handelstage)	2	2	105	105	151	151
Max. Verlustperiode (Kalendertage)	4	4	152	152	218	218

Portrait

BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.

Webseite http://www.baesystems.com

Quotes

Geld (10:53)25,96
Brief (10:53)26,00
Spread (in %)0,0400 (0,15 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs26,29
Tageshoch26,29
Tagestief26,29
Kurs (17.08.2026)26,29

Kursdaten Vortag

Vortag-Eröffnung26,21
Vortag-Hoch26,21
Vortag-Tief26,21
Vortag-Schlusskurs26,21

Stammdaten

WertpapiertypAktie
ISINGB0002634946
WKN866131
HerkunftGroßbritannien
NotierungseinheitStück
BranchenLuft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Hauptversammlung30.04.2009

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

BAE Systems PLC