BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,76 EUR
+2,52 %
+0,56
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,97EUR | 10:39 | 29.575 | 679.337,75 |
| Tradegate | 23,00EUR | 10:45 | 5.794 | 133.262,00 |
| Quotrix | 22,81EUR | 09:35 | 200 | 4.562,00 |
| Frankfurt | 23,07EUR | 10:45 | 105 | 2.422,35 |
| Düsseldorf | 22,78EUR | 09:30 | ||
| Hamburg | 22,66EUR | 08:19 | ||
| München | 22,76EUR | 08:03 | ||
| L&S | 23,01EUR | 11:02 | ||
| Stuttgart | 22,89EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -13,16 | -14,37 | -2,90 | +84,07 | +246,21 |
| Volatilität [%] | 17,29 | 20,96 | 33,11 | 33,52 | 32,39 | 29,95 |
| Sharpe-Ratio | -7,392 | -9,615 | -0,9647 | -0,0529 | 0,6950 | 0,8826 |
| Hoch | 22,76 | 26,29 | 27,36 | 27,36 | 27,36 | 27,36 |
| Tief | 22,18 | 22,18 | 20,79 | 18,18 | 11,59 | 6,318 |
| Hist. Kurs | 22,65 | 26,21 | 26,58 | 23,44 | 12,37 | 6,574 |
| ∅-Preis | 22,38 | 24,10 | 23,63 | 22,88 | 18,53 | 14,80 |
| ∅-Volumen | 888,00 | 2,32 Tsd. | 5,25 Tsd. | 7,84 Tsd. | 9,44 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -2,118 | -15,63 | -24,01 | -24,01 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 125 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 180 | 180 | 218 | 218 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (10:46)22,95
- Brief (10:46)22,98
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs22,76
- Tageshoch22,76
- Tagestief22,76
- Kurs (08:03)22,76
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}