BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,34 EUR
+1,83 %
+0,42
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,28EUR | 13:17 | 47.463 | 1,15 Mio. |
| Tradegate | 24,23EUR | 13:29 | 5.904 | 143.053,92 |
| Quotrix | 24,29EUR | 13:12 | 121 | 2.939,09 |
| Frankfurt | 24,18EUR | 10:25 | 45 | 1.088,10 |
| L&S | 24,23EUR | 13:36 | 1 | 24,23 |
| Düsseldorf | 24,09EUR | 12:30 | ||
| Hamburg | 23,73EUR | 08:16 | ||
| Hannover | 23,73EUR | 08:16 | ||
| Stuttgart | 24,18EUR | 12:01 | ||
| München | 23,34EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +0,65 | +0,30 | +8,71 | +83,35 | +243,44 |
| Volatilität [%] | 18,94 | 25,35 | 30,35 | 33,77 | 32,35 | 30,11 |
| Sharpe-Ratio | 2,237 | 0,3487 | 0,1048 | 0,3556 | 0,7169 | 0,8905 |
| Hoch | 23,34 | 23,58 | 26,69 | 27,36 | 27,36 | 27,36 |
| Tief | 22,90 | 21,59 | 20,79 | 18,18 | 12,10 | 6,318 |
| Hist. Kurs | 23,18 | 23,19 | 23,27 | 21,47 | 12,73 | 6,796 |
| ∅-Preis | 23,10 | 22,70 | 23,03 | 22,90 | 18,95 | 15,18 |
| ∅-Volumen | 300,65 | 3,36 Tsd. | 6,69 Tsd. | 9,41 Tsd. | 6,58 Tsd. | |
| Max. Verlust [%] | -1,208 | -6,900 | -18,87 | -24,01 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 61 | 155 | 155 | 155 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 85 | 222 | 222 | 222 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (13:21)24,28
- Brief (13:21)24,30
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs23,34
- Tageshoch23,34
- Tagestief23,34
- Kurs (26.10.2026)23,34
Kursdaten Vortag
- Vortag-Eröffnung22,92
- Vortag-Hoch22,92
- Vortag-Tief22,92
- Vortag-Schlusskurs22,92
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}