BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
22,27 EUR
+1,50 %
+0,33
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,31EUR | 12:53 | 5.663 | 126.341,53 |
| Tradegate | 22,25EUR | 13:19 | 4.513 | 100.414,25 |
| Quotrix | 22,36EUR | 11:21 | 7 | 156,52 |
| Frankfurt | 22,45EUR | 09:39 | 4 | 89,80 |
| Düsseldorf | 22,28EUR | 12:30 | ||
| Hamburg | 22,12EUR | 08:14 | ||
| Hannover | 22,12EUR | 08:14 | ||
| München | 22,27EUR | 08:07 | ||
| L&S | 22,25EUR | 13:23 | ||
| Stuttgart | 22,31EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +0,32 | -13,51 | -1,15 | +78,23 | +220,89 |
| Volatilität [%] | 42,24 | 25,36 | 30,69 | 33,58 | 32,46 | 30,08 |
| Sharpe-Ratio | -5,822 | -0,5180 | -0,9352 | 0,0300 | 0,6718 | 0,8370 |
| Hoch | 22,82 | 23,99 | 26,69 | 27,36 | 27,36 | 27,36 |
| Tief | 21,59 | 21,59 | 20,79 | 18,18 | 12,03 | 6,318 |
| Hist. Kurs | 22,82 | 22,20 | 25,75 | 22,53 | 12,50 | 6,940 |
| ∅-Preis | 21,97 | 22,85 | 23,21 | 22,86 | 18,82 | 15,06 |
| ∅-Volumen | 1,09 Tsd. | 952,73 | 3,88 Tsd. | 6,94 Tsd. | 9,46 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -5,390 | -10,00 | -19,73 | -24,01 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 79 | 145 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 112 | 208 | 218 | 218 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (13:05)22,27
- Brief (13:05)22,29
- Spread (in %)0,0200 (0,09 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs22,27
- Tageshoch22,27
- Tagestief22,27
- Kurs (08:07)22,27
Kursdaten Vortag
- Vortag-Eröffnung21,94
- Vortag-Hoch21,94
- Vortag-Tief21,94
- Vortag-Schlusskurs21,94
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}