BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
24,96 EUR
+1,01 %
+0,25
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,73EUR | 10:09 | 23.062 | 593.385,26 |
| Tradegate | 25,78EUR | 10:21 | 14.363 | 370.278,14 |
| L&S | 25,76EUR | 10:23 | 357 | 9.196,32 |
| Quotrix | 25,72EUR | 09:17 | 4 | 102,88 |
| Düsseldorf | 25,71EUR | 09:30 | ||
| Hamburg | 24,75EUR | 08:17 | ||
| München | 24,96EUR | 08:13 | ||
| Stuttgart | 25,78EUR | 10:01 | ||
| Frankfurt | 25,39EUR | 03.08. | 1.230 | 31.229,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +7,96 | +10,59 | +18,57 | +114,89 | +262,79 |
| Volatilität [%] | 38,74 | 33,55 | 38,26 | 34,27 | 32,29 | 29,76 |
| Sharpe-Ratio | 7,816 | 2,490 | 0,6126 | 0,5775 | 0,8688 | 0,9269 |
| Hoch | 24,96 | 24,96 | 27,36 | 27,36 | 27,36 | 27,36 |
| Tief | 23,54 | 21,47 | 20,79 | 18,18 | 11,25 | 6,318 |
| Hist. Kurs | 23,54 | 23,12 | 22,57 | 21,05 | 11,62 | 6,880 |
| ∅-Preis | 24,04 | 22,77 | 23,51 | 22,41 | 18,03 | 14,38 |
| ∅-Volumen | 440,36 | 1,04 Tsd. | 7,02 Tsd. | 8,33 Tsd. | 9,55 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -0,3804 | -8,478 | -24,01 | -24,01 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 95 | 95 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 138 | 138 | 218 | 218 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (10:06)25,71
- Brief (10:06)25,73
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs24,96
- Tageshoch24,96
- Tagestief24,96
- Kurs (08:13)24,96
Kursdaten Vortag
- Vortag-Eröffnung24,71
- Vortag-Hoch24,71
- Vortag-Tief24,71
- Vortag-Schlusskurs24,71
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}