BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
21,50 EUR
-2,23 %
-0,49
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,51EUR | 07:30 | 523 | 11.249,73 |
| L&S | 21,48EUR | 07:33 | ||
| Quotrix | 21,61EUR | 07:27 | ||
| Stuttgart | 21,35EUR | 07:34 | ||
| Xetra | 21,37EUR | 02.07. | 111.897 | 2,39 Mio. |
| Frankfurt | 21,33EUR | 02.07. | 1.828 | 38.991,24 |
| Berlin | 21,64EUR | 02.07. | 160 | 3.462,40 |
| Düsseldorf | 21,42EUR | 02.07. | 50 | 1.071,00 |
| München | 21,50EUR | 02.07. | 2 | 43,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -6,76 | +53,74 | +43,14 | +125,84 | +291,05 |
| Volatilität [%] | 35,66 | 40,82 | 44,89 | 36,98 | 28,85 | 27,59 |
| Sharpe-Ratio | 2,954 | -1,263 | 2,178 | 1,147 | 1,025 | 1,053 |
| Hoch | 22,43 | 23,92 | 23,92 | 23,92 | 23,92 | 23,92 |
| Tief | 21,22 | 21,22 | 13,66 | 13,66 | 8,300 | 4,579 |
| Hist. Kurs | 21,63 | 23,06 | 13,99 | 15,02 | 9,520 | 5,498 |
| ∅-Preis | 22,04 | 22,63 | 18,85 | 17,06 | 13,56 | 10,78 |
| ∅-Volumen | 23,86 Tsd. | 25,65 Tsd. | 25,84 Tsd. | 15,01 Tsd. | 7,35 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -1,962 | -11,03 | -14,21 | -19,36 | -19,36 | -25,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 40 | 71 | 113 | 161 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 58 | 106 | 157 | 231 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (07:25)21,53
- Brief (07:25)21,61
- Spread (in %)0,0800 (0,37 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,97
- Tageshoch21,97
- Tagestief21,50
- Kurs (02.07.2025)21,50
- Umsatz EUR43,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung22,12
- Vortag-Hoch22,12
- Vortag-Tief21,99
- Vortag-Schlusskurs21,99
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}