BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
23,46 EUR
+0,34 %
+0,08
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,49EUR | 10:31 | 20.610 | 484.128,90 |
| Tradegate | 23,44EUR | 10:46 | 1.948 | 45.661,12 |
| Stuttgart | 23,55EUR | 10:11 | 140 | 3.297,00 |
| Hamburg | 23,55EUR | 10:18 | 130 | 3.061,50 |
| Quotrix | 23,51EUR | 10:31 | 6 | 141,06 |
| Frankfurt | 23,42EUR | 09:05 | 2 | 46,84 |
| Düsseldorf | 23,39EUR | 09:30 | ||
| München | 23,46EUR | 08:05 | ||
| L&S | 23,41EUR | 10:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -5,17 | -3,38 | +12,57 | +93,40 | +250,15 |
| Volatilität [%] | 38,04 | 26,72 | 36,53 | 34,22 | 32,36 | 29,92 |
| Sharpe-Ratio | -9,546 | -2,496 | -0,0753 | 0,4464 | 0,7674 | 0,9046 |
| Hoch | 24,88 | 26,69 | 27,36 | 27,36 | 27,36 | 27,36 |
| Tief | 23,38 | 23,38 | 20,79 | 18,18 | 11,59 | 6,318 |
| Hist. Kurs | 24,76 | 24,74 | 24,28 | 20,84 | 12,13 | 6,700 |
| ∅-Preis | 24,41 | 25,43 | 23,85 | 22,81 | 18,39 | 14,67 |
| ∅-Volumen | 5,16 Tsd. | 3,14 Tsd. | 6,29 Tsd. | 8,22 Tsd. | 9,60 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -5,574 | -12,14 | -24,01 | -24,01 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 115 | 115 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 166 | 166 | 218 | 218 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (10:32)23,44
- Brief (10:32)23,47
- Spread (in %)0,0300 (0,13 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs23,46
- Tageshoch23,46
- Tagestief23,46
- Kurs (08:05)23,46
Kursdaten Vortag
- Vortag-Eröffnung23,85
- Vortag-Hoch23,85
- Vortag-Tief23,38
- Vortag-Schlusskurs23,38
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}